Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 2,144 | 2,145 | 2,140 | 2,140 | 2,140 | +30 (+1.42%) | 500 |
17 Apr 2024 | JPY | 2,130 | 2,130 | 2,004 | 2,110 | 2,110 | -70 (-3.21%) | 3,900 |
16 Apr 2024 | JPY | 2,250 | 2,250 | 2,180 | 2,180 | 2,180 | -42 (-1.89%) | 700 |
15 Apr 2024 | JPY | 2,203 | 2,265 | 2,203 | 2,222 | 2,222 | +19 (+0.86%) | 800 |
12 Apr 2024 | JPY | 2,240 | 2,250 | 2,203 | 2,203 | 2,203 | +11 (+0.50%) | 400 |
11 Apr 2024 | JPY | 2,191 | 2,192 | 2,191 | 2,192 | 2,192 | +1 (+0.05%) | 200 |
10 Apr 2024 | JPY | 2,215 | 2,240 | 2,191 | 2,191 | 2,191 | -24 (-1.08%) | 600 |
9 Apr 2024 | JPY | 2,250 | 2,278 | 2,196 | 2,215 | 2,215 | +65 (+3.02%) | 8,900 |
8 Apr 2024 | JPY | 2,141 | 2,191 | 2,141 | 2,150 | 2,150 | +20 (+0.94%) | 800 |
5 Apr 2024 | JPY | 2,135 | 2,135 | 2,100 | 2,130 | 2,130 | -31 (-1.43%) | 1,300 |
4 Apr 2024 | JPY | 2,218 | 2,240 | 2,151 | 2,161 | 2,161 | -7 (-0.32%) | 4,100 |
3 Apr 2024 | JPY | 2,170 | 2,190 | 2,168 | 2,168 | 2,168 | -2 (-0.09%) | 1,100 |
2 Apr 2024 | JPY | 2,200 | 2,213 | 2,170 | 2,170 | 2,170 | -44 (-1.99%) | 1,400 |
1 Apr 2024 | JPY | 2,193 | 2,240 | 2,193 | 2,214 | 2,214 | -41 (-1.82%) | 700 |
29 Mar 2024 | JPY | 2,194 | 2,255 | 2,188 | 2,255 | 2,255 | +67 (+3.06%) | 9,300 |
28 Mar 2024 | JPY | 2,158 | 2,188 | 2,152 | 2,188 | 2,188 | -47 (-2.10%) | 6,500 |
27 Mar 2024 | JPY | 2,223 | 2,235 | 2,207 | 2,235 | 2,235 | +12 (+0.54%) | 2,100 |
26 Mar 2024 | JPY | 2,180 | 2,228 | 2,126 | 2,223 | 2,223 | +2 (+0.09%) | 6,800 |
25 Mar 2024 | JPY | 2,294 | 2,294 | 2,207 | 2,221 | 2,221 | -23 (-1.02%) | 1,300 |
22 Mar 2024 | JPY | 2,308 | 2,308 | 2,191 | 2,244 | 2,244 | +8 (+0.36%) | 2,200 |
21 Mar 2024 | JPY | 2,326 | 2,350 | 2,157 | 2,236 | 2,236 | -42 (-1.84%) | 7,100 |
19 Mar 2024 | JPY | 2,322 | 2,327 | 2,265 | 2,278 | 2,278 | +6 (+0.26%) | 2,000 |
18 Mar 2024 | JPY | 2,188 | 2,272 | 2,188 | 2,272 | 2,272 | +84 (+3.84%) | 4,600 |
15 Mar 2024 | JPY | 2,178 | 2,200 | 2,174 | 2,188 | 2,188 | +18 (+0.83%) | 1,300 |
14 Mar 2024 | JPY | 2,178 | 2,180 | 2,150 | 2,170 | 2,170 | +20 (+0.93%) | 2,900 |
13 Mar 2024 | JPY | 2,111 | 2,150 | 2,101 | 2,150 | 2,150 | +50 (+2.38%) | 4,600 |
12 Mar 2024 | JPY | 2,111 | 2,111 | 2,085 | 2,100 | 2,100 | +39 (+1.89%) | 2,700 |
11 Mar 2024 | JPY | 2,135 | 2,145 | 2,060 | 2,061 | 2,061 | -74 (-3.47%) | 3,000 |
8 Mar 2024 | JPY | 2,130 | 2,135 | 2,111 | 2,135 | 2,135 | -20 (-0.93%) | 2,400 |
7 Mar 2024 | JPY | 2,147 | 2,155 | 2,147 | 2,155 | 2,155 | +17 (+0.80%) | 1,900 |