Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,875 | 2,905.5 | 2,861 | 2,894 | 2,894 | +3 (+0.10%) | 522,300 |
22 Apr 2024 | JPY | 2,850 | 2,891 | 2,842 | 2,891 | 2,891 | +64.5 (+2.28%) | 502,000 |
19 Apr 2024 | JPY | 2,889 | 2,890.5 | 2,812 | 2,826.5 | 2,826.5 | -65 (-2.25%) | 746,700 |
18 Apr 2024 | JPY | 2,846.5 | 2,904 | 2,845.5 | 2,891.5 | 2,891.5 | +39.5 (+1.38%) | 531,700 |
17 Apr 2024 | JPY | 2,899.5 | 2,903 | 2,835 | 2,852 | 2,852 | -41 (-1.42%) | 777,600 |
16 Apr 2024 | JPY | 2,888 | 2,908 | 2,864.5 | 2,893 | 2,893 | -7 (-0.24%) | 943,600 |
15 Apr 2024 | JPY | 2,933 | 2,961 | 2,892 | 2,900 | 2,900 | -32.5 (-1.11%) | 1,256,200 |
12 Apr 2024 | JPY | 2,883 | 2,940 | 2,883 | 2,932.5 | 2,932.5 | +50.5 (+1.75%) | 1,884,500 |
11 Apr 2024 | JPY | 3,045 | 3,049 | 2,845 | 2,882 | 2,882 | -333 (-10.36%) | 5,736,200 |
10 Apr 2024 | JPY | 3,238 | 3,265 | 3,202 | 3,215 | 3,215 | -30 (-0.92%) | 308,300 |
9 Apr 2024 | JPY | 3,252 | 3,264 | 3,222 | 3,245 | 3,245 | +2 (+0.06%) | 276,800 |
8 Apr 2024 | JPY | 3,215 | 3,249 | 3,202 | 3,243 | 3,243 | +27 (+0.84%) | 245,900 |
5 Apr 2024 | JPY | 3,230 | 3,231 | 3,185 | 3,216 | 3,216 | -37 (-1.14%) | 385,500 |
4 Apr 2024 | JPY | 3,269 | 3,274 | 3,236 | 3,253 | 3,253 | 0.0 (0.0%) | 331,800 |
3 Apr 2024 | JPY | 3,298 | 3,315 | 3,245 | 3,253 | 3,253 | -29 (-0.88%) | 372,100 |
2 Apr 2024 | JPY | 3,380 | 3,394 | 3,271 | 3,282 | 3,282 | -125 (-3.67%) | 459,500 |
1 Apr 2024 | JPY | 3,400 | 3,441 | 3,358 | 3,407 | 3,407 | +24 (+0.71%) | 410,600 |
29 Mar 2024 | JPY | 3,375 | 3,421 | 3,355 | 3,383 | 3,383 | +10 (+0.30%) | 238,200 |
28 Mar 2024 | JPY | 3,338 | 3,404 | 3,338 | 3,373 | 3,373 | -9 (-0.27%) | 380,100 |
27 Mar 2024 | JPY | 3,343 | 3,392 | 3,338 | 3,382 | 3,382 | +58 (+1.74%) | 669,500 |
26 Mar 2024 | JPY | 3,304 | 3,326 | 3,288 | 3,324 | 3,324 | +3 (+0.09%) | 359,400 |
25 Mar 2024 | JPY | 3,308 | 3,332 | 3,278 | 3,321 | 3,321 | +7 (+0.21%) | 425,600 |
22 Mar 2024 | JPY | 3,240 | 3,317 | 3,239 | 3,314 | 3,314 | +74 (+2.28%) | 556,100 |
21 Mar 2024 | JPY | 3,259 | 3,259 | 3,222 | 3,240 | 3,240 | -19 (-0.58%) | 330,100 |
19 Mar 2024 | JPY | 3,200 | 3,265 | 3,197 | 3,259 | 3,259 | +70 (+2.20%) | 438,400 |
18 Mar 2024 | JPY | 3,200 | 3,208 | 3,178 | 3,189 | 3,189 | -18 (-0.56%) | 266,900 |
15 Mar 2024 | JPY | 3,208 | 3,227 | 3,197 | 3,207 | 3,207 | -8 (-0.25%) | 303,600 |
14 Mar 2024 | JPY | 3,190 | 3,215 | 3,179 | 3,215 | 3,215 | +6 (+0.19%) | 257,600 |
13 Mar 2024 | JPY | 3,220 | 3,232 | 3,183 | 3,209 | 3,209 | -13 (-0.40%) | 217,600 |
12 Mar 2024 | JPY | 3,218 | 3,225 | 3,184 | 3,222 | 3,222 | -5 (-0.15%) | 227,900 |