TSE:9861 - Yoshinoya Holdings Co Ltd Yoshinoya Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2021 JPY 2283.0 2240.0 2240.0 2257.0 2257.0 +31 (+1.39%) 373,800
24 Sep 2021 JPY 2234.0 2198.0 2201.0 2226.0 2226.0 +43 (+1.97%) 314,400
22 Sep 2021 JPY 2239.0 2183.0 2238.0 2183.0 2183.0 -64 (-2.85%) 286,600
21 Sep 2021 JPY 2258.0 2190.0 2207.0 2247.0 2247.0 0.0 (0.0%) 343,700
17 Sep 2021 JPY 2247.0 2207.0 2210.0 2247.0 2247.0 +39 (+1.77%) 462,300
16 Sep 2021 JPY 2219.0 2186.0 2201.0 2208.0 2208.0 -3 (-0.14%) 263,700
15 Sep 2021 JPY 2234.0 2173.0 2230.0 2211.0 2211.0 -26 (-1.16%) 313,700
14 Sep 2021 JPY 2256.0 2211.0 2241.0 2237.0 2237.0 -4 (-0.18%) 462,500
13 Sep 2021 JPY 2241.0 2155.0 2161.0 2241.0 2241.0 +79 (+3.65%) 737,100
10 Sep 2021 JPY 2165.0 2141.0 2159.0 2162.0 2162.0 +3 (+0.14%) 379,000
9 Sep 2021 JPY 2159.0 2109.0 2112.0 2159.0 2159.0 +44 (+2.08%) 616,600
8 Sep 2021 JPY 2115.0 2095.0 2096.0 2115.0 2115.0 +20 (+0.95%) 587,700
7 Sep 2021 JPY 2095.0 2063.0 2070.0 2095.0 2095.0 +25 (+1.21%) 477,600
6 Sep 2021 JPY 2088.0 2057.0 2078.0 2070.0 2070.0 +3 (+0.15%) 337,800
3 Sep 2021 JPY 2080.0 2060.0 2074.0 2067.0 2067.0 -4 (-0.19%) 344,000
2 Sep 2021 JPY 2074.0 2044.0 2069.0 2071.0 2071.0 +9 (+0.44%) 314,700
1 Sep 2021 JPY 2066.0 2040.0 2041.0 2062.0 2062.0 +17 (+0.83%) 376,300
31 Aug 2021 JPY 2052.0 2032.0 2037.0 2045.0 2045.0 +8 (+0.39%) 415,500
30 Aug 2021 JPY 2068.0 2029.0 2068.0 2037.0 2037.0 -33 (-1.59%) 1,329,200
28 Aug 2021 JPY 2070.0 2070.0 2070.0 2070.0 2070.0 0.0 (0.0%) 0
27 Aug 2021 JPY 2100.0 2063.0 2090.0 2070.0 2070.0 -24 (-1.15%) 1,730,700
26 Aug 2021 JPY 2116.0 2091.0 2100.0 2094.0 2094.0 0.0 (0.0%) 768,100
25 Aug 2021 JPY 2106.0 2085.0 2097.0 2094.0 2094.0 +6 (+0.29%) 582,000
24 Aug 2021 JPY 2097.0 2075.0 2077.0 2088.0 2088.0 +19 (+0.92%) 676,700
23 Aug 2021 JPY 2089.0 2063.0 2079.0 2069.0 2069.0 -4 (-0.19%) 611,900
20 Aug 2021 JPY 2086.0 2048.0 2060.0 2073.0 2073.0 +27 (+1.32%) 1,038,500
19 Aug 2021 JPY 2067.0 2045.0 2066.0 2046.0 2046.0 -15 (-0.73%) 370,300
18 Aug 2021 JPY 2062.0 2039.0 2050.0 2061.0 2061.0 +2 (+0.10%) 390,100
17 Aug 2021 JPY 2070.0 2048.0 2048.0 2059.0 2059.0 +11 (+0.54%) 326,300
16 Aug 2021 JPY 2069.0 2041.0 2062.0 2048.0 2048.0 -13 (-0.63%) 630,200