Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2003 | JPY | 176,000 | 179,000 | 175,000 | 179,000 | 1,790 | +4,000 (+2.29%) | 547 |
21 May 2003 | JPY | 175,000 | 178,000 | 174,000 | 175,000 | 1,750 | -1,000 (-0.57%) | 1,413 |
20 May 2003 | JPY | 181,000 | 181,000 | 176,000 | 176,000 | 1,760 | -6,000 (-3.30%) | 1,059 |
19 May 2003 | JPY | 185,000 | 185,000 | 182,000 | 182,000 | 1,820 | -5,000 (-2.67%) | 534 |
16 May 2003 | JPY | 189,000 | 190,000 | 183,000 | 187,000 | 1,870 | -5,000 (-2.60%) | 1,637 |
15 May 2003 | JPY | 190,000 | 192,000 | 187,000 | 192,000 | 1,920 | +5,000 (+2.67%) | 1,722 |
14 May 2003 | JPY | 181,000 | 188,000 | 180,000 | 187,000 | 1,870 | +6,000 (+3.31%) | 1,279 |
13 May 2003 | JPY | 178,000 | 183,000 | 178,000 | 181,000 | 1,810 | +2,000 (+1.12%) | 401 |
12 May 2003 | JPY | 179,000 | 182,000 | 178,000 | 179,000 | 1,790 | 0.0 (0.0%) | 617 |
9 May 2003 | JPY | 176,000 | 179,000 | 175,000 | 179,000 | 1,790 | +4,000 (+2.29%) | 874 |
8 May 2003 | JPY | 177,000 | 178,000 | 175,000 | 175,000 | 1,750 | -2,000 (-1.13%) | 433 |
7 May 2003 | JPY | 176,000 | 177,000 | 175,000 | 177,000 | 1,770 | +2,000 (+1.14%) | 676 |
6 May 2003 | JPY | 176,000 | 177,000 | 174,000 | 175,000 | 1,750 | 0.0 (0.0%) | 570 |
2 May 2003 | JPY | 175,000 | 175,000 | 173,000 | 175,000 | 1,750 | 0.0 (0.0%) | 297 |
1 May 2003 | JPY | 174,000 | 175,000 | 173,000 | 175,000 | 1,750 | +3,000 (+1.74%) | 523 |
30 Apr 2003 | JPY | 172,000 | 174,000 | 171,000 | 172,000 | 1,720 | +1,000 (+0.58%) | 352 |
28 Apr 2003 | JPY | 171,000 | 172,000 | 169,000 | 171,000 | 1,710 | 0.0 (0.0%) | 336 |
25 Apr 2003 | JPY | 171,000 | 172,000 | 170,000 | 171,000 | 1,710 | -1,000 (-0.58%) | 513 |
24 Apr 2003 | JPY | 174,000 | 175,000 | 172,000 | 172,000 | 1,720 | -3,000 (-1.71%) | 447 |
23 Apr 2003 | JPY | 173,000 | 176,000 | 173,000 | 175,000 | 1,750 | +2,000 (+1.16%) | 615 |
22 Apr 2003 | JPY | 174,000 | 175,000 | 172,000 | 173,000 | 1,730 | -2,000 (-1.14%) | 440 |
21 Apr 2003 | JPY | 176,000 | 176,000 | 171,000 | 175,000 | 1,750 | -1,000 (-0.57%) | 689 |
18 Apr 2003 | JPY | 171,000 | 177,000 | 171,000 | 176,000 | 1,760 | +6,000 (+3.53%) | 1,861 |
17 Apr 2003 | JPY | 169,000 | 171,000 | 168,000 | 170,000 | 1,700 | +2,000 (+1.19%) | 848 |
16 Apr 2003 | JPY | 166,000 | 169,000 | 165,000 | 168,000 | 1,680 | +3,000 (+1.82%) | 1,009 |
15 Apr 2003 | JPY | 166,000 | 167,000 | 165,000 | 165,000 | 1,650 | +1,000 (+0.61%) | 886 |
14 Apr 2003 | JPY | 162,000 | 164,000 | 162,000 | 164,000 | 1,640 | +3,000 (+1.86%) | 469 |
11 Apr 2003 | JPY | 164,000 | 166,000 | 159,000 | 161,000 | 1,610 | -2,000 (-1.23%) | 902 |
10 Apr 2003 | JPY | 158,000 | 163,000 | 158,000 | 163,000 | 1,630 | +6,000 (+3.82%) | 1,120 |
9 Apr 2003 | JPY | 156,000 | 158,000 | 156,000 | 157,000 | 1,570 | +1,000 (+0.64%) | 597 |