TSE:9861 - Yoshinoya Holdings Co Ltd Yoshinoya Holdings Co Ltd
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 May 2003 JPY 176,000 179,000 175,000 179,000 1,790 +4,000 (+2.29%) 547
21 May 2003 JPY 175,000 178,000 174,000 175,000 1,750 -1,000 (-0.57%) 1,413
20 May 2003 JPY 181,000 181,000 176,000 176,000 1,760 -6,000 (-3.30%) 1,059
19 May 2003 JPY 185,000 185,000 182,000 182,000 1,820 -5,000 (-2.67%) 534
16 May 2003 JPY 189,000 190,000 183,000 187,000 1,870 -5,000 (-2.60%) 1,637
15 May 2003 JPY 190,000 192,000 187,000 192,000 1,920 +5,000 (+2.67%) 1,722
14 May 2003 JPY 181,000 188,000 180,000 187,000 1,870 +6,000 (+3.31%) 1,279
13 May 2003 JPY 178,000 183,000 178,000 181,000 1,810 +2,000 (+1.12%) 401
12 May 2003 JPY 179,000 182,000 178,000 179,000 1,790 0.0 (0.0%) 617
9 May 2003 JPY 176,000 179,000 175,000 179,000 1,790 +4,000 (+2.29%) 874
8 May 2003 JPY 177,000 178,000 175,000 175,000 1,750 -2,000 (-1.13%) 433
7 May 2003 JPY 176,000 177,000 175,000 177,000 1,770 +2,000 (+1.14%) 676
6 May 2003 JPY 176,000 177,000 174,000 175,000 1,750 0.0 (0.0%) 570
2 May 2003 JPY 175,000 175,000 173,000 175,000 1,750 0.0 (0.0%) 297
1 May 2003 JPY 174,000 175,000 173,000 175,000 1,750 +3,000 (+1.74%) 523
30 Apr 2003 JPY 172,000 174,000 171,000 172,000 1,720 +1,000 (+0.58%) 352
28 Apr 2003 JPY 171,000 172,000 169,000 171,000 1,710 0.0 (0.0%) 336
25 Apr 2003 JPY 171,000 172,000 170,000 171,000 1,710 -1,000 (-0.58%) 513
24 Apr 2003 JPY 174,000 175,000 172,000 172,000 1,720 -3,000 (-1.71%) 447
23 Apr 2003 JPY 173,000 176,000 173,000 175,000 1,750 +2,000 (+1.16%) 615
22 Apr 2003 JPY 174,000 175,000 172,000 173,000 1,730 -2,000 (-1.14%) 440
21 Apr 2003 JPY 176,000 176,000 171,000 175,000 1,750 -1,000 (-0.57%) 689
18 Apr 2003 JPY 171,000 177,000 171,000 176,000 1,760 +6,000 (+3.53%) 1,861
17 Apr 2003 JPY 169,000 171,000 168,000 170,000 1,700 +2,000 (+1.19%) 848
16 Apr 2003 JPY 166,000 169,000 165,000 168,000 1,680 +3,000 (+1.82%) 1,009
15 Apr 2003 JPY 166,000 167,000 165,000 165,000 1,650 +1,000 (+0.61%) 886
14 Apr 2003 JPY 162,000 164,000 162,000 164,000 1,640 +3,000 (+1.86%) 469
11 Apr 2003 JPY 164,000 166,000 159,000 161,000 1,610 -2,000 (-1.23%) 902
10 Apr 2003 JPY 158,000 163,000 158,000 163,000 1,630 +6,000 (+3.82%) 1,120
9 Apr 2003 JPY 156,000 158,000 156,000 157,000 1,570 +1,000 (+0.64%) 597



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms