Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | JPY | 3,290 | 3,324 | 3,266 | 3,287 | 3,287 | +8 (+0.24%) | 584,100 |
13 Feb 2024 | JPY | 3,250 | 3,279 | 3,234 | 3,279 | 3,279 | +29 (+0.89%) | 775,600 |
9 Feb 2024 | JPY | 3,282 | 3,316 | 3,250 | 3,250 | 3,250 | -36 (-1.10%) | 731,700 |
8 Feb 2024 | JPY | 3,275 | 3,300 | 3,251 | 3,286 | 3,286 | +4 (+0.12%) | 639,300 |
7 Feb 2024 | JPY | 3,272 | 3,297 | 3,243 | 3,282 | 3,282 | -9 (-0.27%) | 643,000 |
6 Feb 2024 | JPY | 3,315 | 3,335 | 3,291 | 3,291 | 3,291 | -9 (-0.27%) | 755,900 |
5 Feb 2024 | JPY | 3,300 | 3,309 | 3,262 | 3,300 | 3,300 | +13 (+0.40%) | 568,000 |
2 Feb 2024 | JPY | 3,330 | 3,340 | 3,280 | 3,287 | 3,287 | -20 (-0.60%) | 488,400 |
1 Feb 2024 | JPY | 3,289 | 3,313 | 3,274 | 3,307 | 3,307 | +14 (+0.43%) | 548,300 |
31 Jan 2024 | JPY | 3,302 | 3,304 | 3,263 | 3,293 | 3,293 | -7 (-0.21%) | 477,100 |
30 Jan 2024 | JPY | 3,267 | 3,314 | 3,263 | 3,300 | 3,300 | +48 (+1.48%) | 620,800 |
29 Jan 2024 | JPY | 3,239 | 3,267 | 3,234 | 3,252 | 3,252 | +42 (+1.31%) | 534,500 |
26 Jan 2024 | JPY | 3,255 | 3,272 | 3,210 | 3,210 | 3,210 | -53 (-1.62%) | 603,600 |
25 Jan 2024 | JPY | 3,277 | 3,295 | 3,254 | 3,263 | 3,263 | -27 (-0.82%) | 532,900 |
24 Jan 2024 | JPY | 3,341 | 3,363 | 3,275 | 3,290 | 3,290 | -51 (-1.53%) | 514,500 |
23 Jan 2024 | JPY | 3,365 | 3,394 | 3,336 | 3,341 | 3,341 | -40 (-1.18%) | 465,500 |
22 Jan 2024 | JPY | 3,353 | 3,382 | 3,315 | 3,381 | 3,381 | +52 (+1.56%) | 449,700 |
19 Jan 2024 | JPY | 3,400 | 3,409 | 3,318 | 3,329 | 3,329 | -36 (-1.07%) | 452,000 |
18 Jan 2024 | JPY | 3,409 | 3,421 | 3,361 | 3,365 | 3,365 | -45 (-1.32%) | 532,800 |
17 Jan 2024 | JPY | 3,291 | 3,433 | 3,277 | 3,410 | 3,410 | +154 (+4.73%) | 981,800 |
16 Jan 2024 | JPY | 3,291 | 3,327 | 3,245 | 3,256 | 3,256 | -31 (-0.94%) | 552,300 |
15 Jan 2024 | JPY | 3,275 | 3,307 | 3,251 | 3,287 | 3,287 | +29 (+0.89%) | 464,400 |
12 Jan 2024 | JPY | 3,242 | 3,329 | 3,226 | 3,258 | 3,258 | -54 (-1.63%) | 1,127,600 |
11 Jan 2024 | JPY | 3,379 | 3,382 | 3,294 | 3,312 | 3,312 | -38 (-1.13%) | 714,700 |
10 Jan 2024 | JPY | 3,341 | 3,379 | 3,341 | 3,350 | 3,350 | +17 (+0.51%) | 463,800 |
9 Jan 2024 | JPY | 3,278 | 3,333 | 3,277 | 3,333 | 3,333 | +71 (+2.18%) | 540,500 |
5 Jan 2024 | JPY | 3,246 | 3,264 | 3,223 | 3,262 | 3,262 | +43 (+1.34%) | 419,700 |
4 Jan 2024 | JPY | 3,207 | 3,230 | 3,173 | 3,219 | 3,219 | +14 (+0.44%) | 325,600 |
29 Dec 2023 | JPY | 3,215 | 3,228 | 3,187 | 3,205 | 3,205 | -6 (-0.19%) | 231,500 |
28 Dec 2023 | JPY | 3,179 | 3,213 | 3,173 | 3,211 | 3,211 | +23 (+0.72%) | 190,900 |