Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | JPY | 3,365 | 3,394 | 3,336 | 3,341 | 3,341 | -40 (-1.18%) | 465,500 |
22 Jan 2024 | JPY | 3,353 | 3,382 | 3,315 | 3,381 | 3,381 | +52 (+1.56%) | 449,700 |
19 Jan 2024 | JPY | 3,400 | 3,409 | 3,318 | 3,329 | 3,329 | -36 (-1.07%) | 452,000 |
18 Jan 2024 | JPY | 3,409 | 3,421 | 3,361 | 3,365 | 3,365 | -45 (-1.32%) | 532,800 |
17 Jan 2024 | JPY | 3,291 | 3,433 | 3,277 | 3,410 | 3,410 | +154 (+4.73%) | 981,800 |
16 Jan 2024 | JPY | 3,275 | 3,327 | 3,245 | 3,256 | 3,256 | -15 (-0.46%) | 552,300 |
15 Jan 2024 | JPY | 3,275 | 3,289 | 3,251 | 3,271 | 3,271 | +13 (+0.40%) | 145,000 |
12 Jan 2024 | JPY | 3,242 | 3,329 | 3,226 | 3,258 | 3,258 | -54 (-1.63%) | 1,127,600 |
11 Jan 2024 | JPY | 3,379 | 3,382 | 3,294 | 3,312 | 3,312 | -38 (-1.13%) | 714,700 |
10 Jan 2024 | JPY | 3,341 | 3,379 | 3,341 | 3,350 | 3,350 | +17 (+0.51%) | 463,800 |
9 Jan 2024 | JPY | 3,278 | 3,333 | 3,277 | 3,333 | 3,333 | +71 (+2.18%) | 540,500 |
5 Jan 2024 | JPY | 3,246 | 3,264 | 3,223 | 3,262 | 3,262 | +43 (+1.34%) | 419,700 |
4 Jan 2024 | JPY | 3,207 | 3,230 | 3,173 | 3,219 | 3,219 | +14 (+0.44%) | 325,600 |
29 Dec 2023 | JPY | 3,215 | 3,228 | 3,187 | 3,205 | 3,205 | -6 (-0.19%) | 231,500 |
28 Dec 2023 | JPY | 3,179 | 3,213 | 3,173 | 3,211 | 3,211 | +23 (+0.72%) | 190,900 |
27 Dec 2023 | JPY | 3,197 | 3,200 | 3,171 | 3,188 | 3,188 | -22 (-0.69%) | 288,900 |
26 Dec 2023 | JPY | 3,233 | 3,243 | 3,196 | 3,210 | 3,210 | -21 (-0.65%) | 257,700 |
25 Dec 2023 | JPY | 3,177 | 3,232 | 3,170 | 3,231 | 3,231 | +69 (+2.18%) | 255,900 |
22 Dec 2023 | JPY | 3,143 | 3,174 | 3,143 | 3,162 | 3,162 | +19 (+0.60%) | 212,400 |
21 Dec 2023 | JPY | 3,130 | 3,155 | 3,118 | 3,143 | 3,143 | +9 (+0.29%) | 183,800 |
20 Dec 2023 | JPY | 3,131 | 3,158 | 3,127 | 3,134 | 3,134 | +3 (+0.10%) | 204,000 |
19 Dec 2023 | JPY | 3,105 | 3,155 | 3,102 | 3,131 | 3,131 | +46 (+1.49%) | 232,900 |
18 Dec 2023 | JPY | 3,055 | 3,091 | 3,051 | 3,085 | 3,085 | +2 (+0.06%) | 227,300 |
15 Dec 2023 | JPY | 3,120 | 3,123 | 3,074 | 3,083 | 3,083 | -53 (-1.69%) | 332,900 |
14 Dec 2023 | JPY | 3,182 | 3,198 | 3,111 | 3,136 | 3,136 | -40 (-1.26%) | 269,500 |
13 Dec 2023 | JPY | 3,184 | 3,215 | 3,166 | 3,176 | 3,176 | +16 (+0.51%) | 235,100 |
12 Dec 2023 | JPY | 3,157 | 3,187 | 3,156 | 3,160 | 3,160 | +14 (+0.45%) | 223,400 |
11 Dec 2023 | JPY | 3,165 | 3,178 | 3,131 | 3,146 | 3,146 | -22 (-0.69%) | 250,800 |
8 Dec 2023 | JPY | 3,204 | 3,226 | 3,162 | 3,168 | 3,168 | -43 (-1.34%) | 285,900 |
7 Dec 2023 | JPY | 3,219 | 3,233 | 3,202 | 3,211 | 3,211 | -24 (-0.74%) | 238,600 |