Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2005 | JPY | 2,610 | 2,650 | 2,600 | 2,630 | 2,630 | +30 (+1.15%) | 2,800 |
11 Oct 2005 | JPY | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 500 |
10 Oct 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 400 |
6 Oct 2005 | JPY | 2,590 | 2,600 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 700 |
5 Oct 2005 | JPY | 2,620 | 2,630 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 1,400 |
4 Oct 2005 | JPY | 2,590 | 2,600 | 2,580 | 2,600 | 2,600 | +10 (+0.39%) | 900 |
3 Oct 2005 | JPY | 2,600 | 2,600 | 2,580 | 2,590 | 2,590 | -10 (-0.38%) | 1,800 |
30 Sep 2005 | JPY | 2,600 | 2,600 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 2,800 |
29 Sep 2005 | JPY | 2,600 | 2,630 | 2,590 | 2,620 | 2,620 | +30 (+1.16%) | 3,600 |
28 Sep 2005 | JPY | 2,620 | 2,630 | 2,580 | 2,590 | 2,590 | -30 (-1.15%) | 1,600 |
27 Sep 2005 | JPY | 2,620 | 2,630 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 2,000 |
26 Sep 2005 | JPY | 2,650 | 2,650 | 2,610 | 2,620 | 2,620 | +40 (+1.55%) | 1,900 |
23 Sep 2005 | JPY | 2,580 | 2,580 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,600 | 2,620 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 2,100 |
21 Sep 2005 | JPY | 2,610 | 2,620 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 2,400 |
20 Sep 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 800 |
19 Sep 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,600 | 2,610 | 2,580 | 2,600 | 2,600 | 0.0 (0.0%) | 700 |
15 Sep 2005 | JPY | 2,610 | 2,610 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 800 |
14 Sep 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | +10 (+0.39%) | 800 |
13 Sep 2005 | JPY | 2,600 | 2,600 | 2,580 | 2,590 | 2,590 | +10 (+0.39%) | 1,400 |
12 Sep 2005 | JPY | 2,610 | 2,620 | 2,580 | 2,580 | 2,580 | 0.0 (0.0%) | 800 |
9 Sep 2005 | JPY | 2,580 | 2,600 | 2,570 | 2,580 | 2,580 | 0.0 (0.0%) | 500 |
8 Sep 2005 | JPY | 2,570 | 2,580 | 2,570 | 2,580 | 2,580 | -20 (-0.77%) | 500 |
7 Sep 2005 | JPY | 2,610 | 2,630 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 2,200 |
6 Sep 2005 | JPY | 2,640 | 2,650 | 2,610 | 2,620 | 2,620 | +10 (+0.38%) | 1,000 |
5 Sep 2005 | JPY | 2,610 | 2,650 | 2,610 | 2,610 | 2,610 | +10 (+0.38%) | 0 |
2 Sep 2005 | JPY | 2,600 | 2,650 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 0 |
1 Sep 2005 | JPY | 2,640 | 2,640 | 2,640 | 2,640 | 2,640 | -10 (-0.38%) | 100 |