Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2005 | JPY | 2,620 | 2,650 | 2,610 | 2,650 | 2,650 | +30 (+1.15%) | 1,200 |
30 Aug 2005 | JPY | 2,570 | 2,620 | 2,550 | 2,620 | 2,620 | +40 (+1.55%) | 1,700 |
29 Aug 2005 | JPY | 2,600 | 2,600 | 2,580 | 2,580 | 2,580 | -20 (-0.77%) | 1,800 |
26 Aug 2005 | JPY | 2,600 | 2,610 | 2,590 | 2,600 | 2,600 | 0.0 (0.0%) | 1,900 |
25 Aug 2005 | JPY | 2,590 | 2,600 | 2,580 | 2,600 | 2,600 | +20 (+0.78%) | 1,300 |
24 Aug 2005 | JPY | 2,590 | 2,610 | 2,570 | 2,580 | 2,580 | -20 (-0.77%) | 2,200 |
23 Aug 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 1,800 |
22 Aug 2005 | JPY | 2,580 | 2,650 | 2,580 | 2,620 | 2,620 | +20 (+0.77%) | 2,500 |
19 Aug 2005 | JPY | 2,620 | 2,660 | 2,570 | 2,600 | 2,600 | -20 (-0.76%) | 6,000 |
18 Aug 2005 | JPY | 2,650 | 2,670 | 2,590 | 2,620 | 2,620 | +20 (+0.77%) | 7,200 |
17 Aug 2005 | JPY | 2,650 | 2,650 | 2,580 | 2,600 | 2,600 | -50 (-1.89%) | 2,200 |
16 Aug 2005 | JPY | 2,600 | 2,650 | 2,580 | 2,650 | 2,650 | +50 (+1.92%) | 1,400 |
15 Aug 2005 | JPY | 2,560 | 2,600 | 2,560 | 2,600 | 2,600 | +30 (+1.17%) | 1,600 |
12 Aug 2005 | JPY | 2,600 | 2,610 | 2,560 | 2,570 | 2,570 | -30 (-1.15%) | 1,400 |
11 Aug 2005 | JPY | 2,610 | 2,620 | 2,600 | 2,600 | 2,600 | +20 (+0.78%) | 600 |
10 Aug 2005 | JPY | 2,600 | 2,640 | 2,580 | 2,580 | 2,580 | +20 (+0.78%) | 1,000 |
9 Aug 2005 | JPY | 2,570 | 2,570 | 2,550 | 2,560 | 2,560 | +50 (+1.99%) | 400 |
8 Aug 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,510 | 2,510 | -90 (-3.46%) | 600 |
5 Aug 2005 | JPY | 2,600 | 2,620 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
4 Aug 2005 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 200 |
3 Aug 2005 | JPY | 2,630 | 2,630 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 800 |
2 Aug 2005 | JPY | 2,600 | 2,610 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 400 |
1 Aug 2005 | JPY | 2,650 | 2,650 | 2,590 | 2,600 | 2,600 | -30 (-1.14%) | 800 |
29 Jul 2005 | JPY | 2,600 | 2,650 | 2,600 | 2,630 | 2,630 | -70 (-2.59%) | 800 |
28 Jul 2005 | JPY | 2,720 | 2,740 | 2,600 | 2,700 | 2,700 | -20 (-0.74%) | 1,600 |
27 Jul 2005 | JPY | 2,730 | 2,730 | 2,710 | 2,720 | 2,720 | -20 (-0.73%) | 400 |
26 Jul 2005 | JPY | 2,760 | 2,760 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 700 |
25 Jul 2005 | JPY | 2,780 | 2,780 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 1,000 |
22 Jul 2005 | JPY | 2,740 | 2,770 | 2,740 | 2,750 | 2,750 | +20 (+0.73%) | 600 |
21 Jul 2005 | JPY | 2,730 | 2,750 | 2,730 | 2,730 | 2,730 | +10 (+0.37%) | 1,400 |