Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2005 | JPY | 2,730 | 2,730 | 2,710 | 2,720 | 2,720 | +40 (+1.49%) | 400 |
19 Jul 2005 | JPY | 2,660 | 2,710 | 2,660 | 2,680 | 2,680 | +20 (+0.75%) | 2,300 |
18 Jul 2005 | JPY | 2,660 | 2,660 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 2,650 | 2,680 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 1,100 |
14 Jul 2005 | JPY | 2,700 | 2,700 | 2,640 | 2,650 | 2,650 | -60 (-2.21%) | 1,500 |
13 Jul 2005 | JPY | 2,700 | 2,710 | 2,700 | 2,710 | 2,710 | +60 (+2.26%) | 700 |
12 Jul 2005 | JPY | 2,650 | 2,710 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 0 |
11 Jul 2005 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | +50 (+1.89%) | 200 |
8 Jul 2005 | JPY | 2,650 | 2,710 | 2,650 | 2,650 | 2,650 | -60 (-2.21%) | 0 |
7 Jul 2005 | JPY | 2,700 | 2,710 | 2,680 | 2,710 | 2,710 | +20 (+0.74%) | 500 |
6 Jul 2005 | JPY | 2,570 | 2,750 | 2,570 | 2,690 | 2,690 | +100 (+3.86%) | 2,500 |
5 Jul 2005 | JPY | 2,580 | 2,590 | 2,580 | 2,590 | 2,590 | +10 (+0.39%) | 200 |
4 Jul 2005 | JPY | 2,570 | 2,580 | 2,570 | 2,580 | 2,580 | 0.0 (0.0%) | 400 |
1 Jul 2005 | JPY | 2,580 | 2,580 | 2,570 | 2,580 | 2,580 | -30 (-1.15%) | 400 |
30 Jun 2005 | JPY | 2,600 | 2,620 | 2,600 | 2,610 | 2,610 | 0.0 (0.0%) | 900 |
29 Jun 2005 | JPY | 2,620 | 2,620 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 1,500 |
28 Jun 2005 | JPY | 2,640 | 2,650 | 2,610 | 2,620 | 2,620 | -30 (-1.13%) | 900 |
27 Jun 2005 | JPY | 2,640 | 2,650 | 2,640 | 2,650 | 2,650 | +30 (+1.15%) | 300 |
24 Jun 2005 | JPY | 2,640 | 2,650 | 2,600 | 2,620 | 2,620 | -30 (-1.13%) | 1,600 |
23 Jun 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 400 |
22 Jun 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 2,100 |
21 Jun 2005 | JPY | 2,660 | 2,660 | 2,650 | 2,650 | 2,650 | +40 (+1.53%) | 200 |
20 Jun 2005 | JPY | 2,610 | 2,620 | 2,610 | 2,610 | 2,610 | -10 (-0.38%) | 500 |
17 Jun 2005 | JPY | 2,600 | 2,620 | 2,600 | 2,620 | 2,620 | +50 (+1.95%) | 200 |
16 Jun 2005 | JPY | 2,580 | 2,590 | 2,560 | 2,570 | 2,570 | -20 (-0.77%) | 600 |
15 Jun 2005 | JPY | 2,540 | 2,590 | 2,540 | 2,590 | 2,590 | +50 (+1.97%) | 500 |
14 Jun 2005 | JPY | 2,540 | 2,590 | 2,540 | 2,540 | 2,540 | -10 (-0.39%) | 0 |
13 Jun 2005 | JPY | 2,620 | 2,630 | 2,510 | 2,550 | 2,550 | -40 (-1.54%) | 3,400 |
10 Jun 2005 | JPY | 2,610 | 2,610 | 2,590 | 2,590 | 2,590 | -40 (-1.52%) | 500 |
9 Jun 2005 | JPY | 2,650 | 2,650 | 2,580 | 2,630 | 2,630 | -30 (-1.13%) | 1,300 |