Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2005 | JPY | 2,660 | 2,670 | 2,660 | 2,660 | 2,660 | 0.0 (0.0%) | 1,000 |
7 Jun 2005 | JPY | 2,660 | 2,700 | 2,660 | 2,660 | 2,660 | +10 (+0.38%) | 0 |
6 Jun 2005 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 400 |
3 Jun 2005 | JPY | 2,690 | 2,700 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 300 |
2 Jun 2005 | JPY | 2,630 | 2,700 | 2,630 | 2,700 | 2,700 | +90 (+3.45%) | 500 |
1 Jun 2005 | JPY | 2,680 | 2,680 | 2,610 | 2,610 | 2,610 | -80 (-2.97%) | 1,000 |
31 May 2005 | JPY | 2,690 | 2,690 | 2,650 | 2,690 | 2,690 | -10 (-0.37%) | 500 |
30 May 2005 | JPY | 2,680 | 2,820 | 2,600 | 2,700 | 2,700 | +10 (+0.37%) | 1,800 |
27 May 2005 | JPY | 2,670 | 2,690 | 2,650 | 2,690 | 2,690 | 0.0 (0.0%) | 700 |
26 May 2005 | JPY | 2,690 | 2,700 | 2,670 | 2,690 | 2,690 | -10 (-0.37%) | 1,600 |
25 May 2005 | JPY | 2,700 | 2,710 | 2,700 | 2,700 | 2,700 | +30 (+1.12%) | 600 |
24 May 2005 | JPY | 2,950 | 2,960 | 2,610 | 2,670 | 2,670 | -290 (-9.80%) | 4,900 |
23 May 2005 | JPY | 2,960 | 2,980 | 2,930 | 2,960 | 2,960 | +80 (+2.78%) | 1,000 |
20 May 2005 | JPY | 2,800 | 2,880 | 2,800 | 2,880 | 2,880 | +120 (+4.35%) | 2,500 |
19 May 2005 | JPY | 2,720 | 2,840 | 2,720 | 2,760 | 2,760 | +60 (+2.22%) | 1,600 |
18 May 2005 | JPY | 2,750 | 2,750 | 2,700 | 2,700 | 2,700 | -50 (-1.82%) | 900 |
17 May 2005 | JPY | 2,850 | 2,860 | 2,740 | 2,750 | 2,750 | -100 (-3.51%) | 3,800 |
16 May 2005 | JPY | 2,830 | 2,850 | 2,800 | 2,850 | 2,850 | +20 (+0.71%) | 3,400 |
13 May 2005 | JPY | 2,840 | 2,860 | 2,800 | 2,830 | 2,830 | -20 (-0.70%) | 4,700 |
12 May 2005 | JPY | 2,860 | 2,880 | 2,780 | 2,850 | 2,850 | 0.0 (0.0%) | 5,200 |
11 May 2005 | JPY | 2,920 | 2,920 | 2,770 | 2,850 | 2,850 | -90 (-3.06%) | 3,800 |
10 May 2005 | JPY | 2,990 | 3,070 | 2,900 | 2,940 | 2,940 | +10 (+0.34%) | 4,100 |
9 May 2005 | JPY | 3,140 | 3,290 | 2,910 | 2,930 | 2,930 | -170 (-5.48%) | 14,000 |
6 May 2005 | JPY | 2,950 | 3,430 | 2,950 | 3,100 | 3,100 | +380 (+13.97%) | 64,700 |
5 May 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,600 | 2,860 | 2,600 | 2,720 | 2,720 | +160 (+6.25%) | 6,600 |
29 Apr 2005 | JPY | 2,560 | 2,560 | 2,560 | 2,560 | 2,560 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,530 | 2,560 | 2,530 | 2,560 | 2,560 | -40 (-1.54%) | 1,400 |