Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 2,650 | 2,660 | 2,600 | 2,600 | 2,600 | -60 (-2.26%) | 1,500 |
26 Apr 2005 | JPY | 2,730 | 2,780 | 2,650 | 2,660 | 2,660 | -40 (-1.48%) | 2,700 |
25 Apr 2005 | JPY | 2,740 | 2,800 | 2,660 | 2,700 | 2,700 | +90 (+3.45%) | 3,600 |
22 Apr 2005 | JPY | 2,700 | 2,800 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 8,400 |
21 Apr 2005 | JPY | 2,790 | 2,800 | 2,580 | 2,600 | 2,600 | -140 (-5.11%) | 11,200 |
20 Apr 2005 | JPY | 3,080 | 3,400 | 2,690 | 2,740 | 2,740 | -130 (-4.53%) | 42,300 |
19 Apr 2005 | JPY | 3,180 | 3,750 | 2,800 | 2,870 | 2,870 | +20 (+0.70%) | 164,600 |
18 Apr 2005 | JPY | 2,650 | 3,400 | 2,550 | 2,850 | 2,850 | +400 (+16.33%) | 58,700 |
15 Apr 2005 | JPY | 2,280 | 2,700 | 2,280 | 2,450 | 2,450 | +160 (+6.99%) | 8,500 |
14 Apr 2005 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | -40 (-1.72%) | 500 |
13 Apr 2005 | JPY | 2,320 | 2,330 | 2,300 | 2,330 | 2,330 | -20 (-0.85%) | 500 |
12 Apr 2005 | JPY | 2,320 | 2,350 | 2,320 | 2,350 | 2,350 | +50 (+2.17%) | 200 |
11 Apr 2005 | JPY | 2,300 | 2,400 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 0 |
8 Apr 2005 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | +50 (+2.17%) | 100 |
7 Apr 2005 | JPY | 2,400 | 2,400 | 2,300 | 2,300 | 2,300 | -20 (-0.86%) | 1,100 |
6 Apr 2005 | JPY | 2,290 | 2,320 | 2,290 | 2,320 | 2,320 | +20 (+0.87%) | 1,000 |
5 Apr 2005 | JPY | 2,300 | 2,300 | 2,280 | 2,300 | 2,300 | 0.0 (0.0%) | 1,000 |
4 Apr 2005 | JPY | 2,310 | 2,310 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 300 |
1 Apr 2005 | JPY | 2,300 | 2,310 | 2,300 | 2,300 | 2,300 | -50 (-2.13%) | 600 |
31 Mar 2005 | JPY | 2,300 | 2,350 | 2,280 | 2,350 | 2,350 | +40 (+1.73%) | 900 |
30 Mar 2005 | JPY | 2,310 | 2,310 | 2,310 | 2,310 | 2,310 | -40 (-1.70%) | 400 |
29 Mar 2005 | JPY | 2,340 | 2,350 | 2,340 | 2,350 | 2,350 | -10 (-0.42%) | 200 |
28 Mar 2005 | JPY | 2,350 | 2,360 | 2,350 | 2,360 | 2,360 | -40 (-1.67%) | 200 |
25 Mar 2005 | JPY | 2,450 | 2,480 | 2,400 | 2,400 | 2,400 | -80 (-3.23%) | 1,000 |
24 Mar 2005 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | +50 (+2.06%) | 100 |
23 Mar 2005 | JPY | 2,430 | 2,460 | 2,430 | 2,430 | 2,430 | -30 (-1.22%) | 0 |
22 Mar 2005 | JPY | 2,420 | 2,460 | 2,420 | 2,460 | 2,460 | +40 (+1.65%) | 2,900 |
21 Mar 2005 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | +10 (+0.41%) | 300 |
17 Mar 2005 | JPY | 2,460 | 2,470 | 2,410 | 2,410 | 2,410 | -60 (-2.43%) | 3,700 |