Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2005 | JPY | 2,500 | 2,500 | 2,470 | 2,470 | 2,470 | -30 (-1.20%) | 300 |
15 Mar 2005 | JPY | 2,470 | 2,500 | 2,470 | 2,500 | 2,500 | +30 (+1.21%) | 500 |
14 Mar 2005 | JPY | 2,450 | 2,480 | 2,450 | 2,470 | 2,470 | +40 (+1.65%) | 900 |
11 Mar 2005 | JPY | 2,500 | 2,510 | 2,420 | 2,430 | 2,430 | -120 (-4.71%) | 2,800 |
10 Mar 2005 | JPY | 2,500 | 2,550 | 2,500 | 2,550 | 2,550 | +50 (+2%) | 1,000 |
9 Mar 2005 | JPY | 2,500 | 2,510 | 2,500 | 2,500 | 2,500 | +50 (+2.04%) | 800 |
8 Mar 2005 | JPY | 2,570 | 2,570 | 2,450 | 2,450 | 2,450 | -120 (-4.67%) | 1,100 |
7 Mar 2005 | JPY | 2,550 | 2,570 | 2,550 | 2,570 | 2,570 | +20 (+0.78%) | 600 |
4 Mar 2005 | JPY | 2,540 | 2,560 | 2,530 | 2,550 | 2,550 | 0.0 (0.0%) | 3,400 |
3 Mar 2005 | JPY | 2,530 | 2,550 | 2,530 | 2,550 | 2,550 | +20 (+0.79%) | 300 |
2 Mar 2005 | JPY | 2,520 | 2,530 | 2,520 | 2,530 | 2,530 | +20 (+0.80%) | 200 |
1 Mar 2005 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | -40 (-1.57%) | 100 |
28 Feb 2005 | JPY | 2,590 | 2,590 | 2,540 | 2,550 | 2,550 | +50 (+2%) | 1,000 |
25 Feb 2005 | JPY | 2,590 | 2,590 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 700 |
24 Feb 2005 | JPY | 2,490 | 2,500 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 200 |
23 Feb 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | -80 (-3.10%) | 200 |
22 Feb 2005 | JPY | 2,590 | 2,640 | 2,580 | 2,580 | 2,580 | -10 (-0.39%) | 3,500 |
21 Feb 2005 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +40 (+1.57%) | 600 |
18 Feb 2005 | JPY | 2,550 | 2,600 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 0 |
17 Feb 2005 | JPY | 2,500 | 2,600 | 2,500 | 2,590 | 2,590 | +90 (+3.60%) | 1,300 |
16 Feb 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 900 |
15 Feb 2005 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | -40 (-1.57%) | 100 |
14 Feb 2005 | JPY | 2,550 | 2,550 | 2,540 | 2,540 | 2,540 | +80 (+3.25%) | 400 |
11 Feb 2005 | JPY | 2,460 | 2,460 | 2,460 | 2,460 | 2,460 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,450 | 2,460 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 200 |
9 Feb 2005 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 300 |
8 Feb 2005 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +20 (+0.82%) | 100 |
7 Feb 2005 | JPY | 2,450 | 2,460 | 2,400 | 2,430 | 2,430 | 0.0 (0.0%) | 1,400 |
4 Feb 2005 | JPY | 2,450 | 2,450 | 2,430 | 2,430 | 2,430 | -20 (-0.82%) | 400 |
3 Feb 2005 | JPY | 2,430 | 2,450 | 2,430 | 2,450 | 2,450 | 0.0 (0.0%) | 800 |