Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2005 | JPY | 2,500 | 2,500 | 2,450 | 2,450 | 2,450 | -50 (-2%) | 700 |
1 Feb 2005 | JPY | 2,500 | 2,540 | 2,450 | 2,500 | 2,500 | -50 (-1.96%) | 2,300 |
31 Jan 2005 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 200 |
28 Jan 2005 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 100 |
27 Jan 2005 | JPY | 2,570 | 2,650 | 2,570 | 2,570 | 2,570 | +10 (+0.39%) | 0 |
26 Jan 2005 | JPY | 2,630 | 2,640 | 2,560 | 2,560 | 2,560 | -40 (-1.54%) | 800 |
25 Jan 2005 | JPY | 2,570 | 2,630 | 2,570 | 2,600 | 2,600 | +60 (+2.36%) | 1,600 |
24 Jan 2005 | JPY | 2,500 | 2,540 | 2,490 | 2,540 | 2,540 | +40 (+1.60%) | 1,500 |
21 Jan 2005 | JPY | 2,500 | 2,520 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,100 |
20 Jan 2005 | JPY | 2,500 | 2,500 | 2,450 | 2,500 | 2,500 | 0.0 (0.0%) | 500 |
19 Jan 2005 | JPY | 2,500 | 2,520 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 2,100 |
18 Jan 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,500 | 2,500 | +40 (+1.63%) | 300 |
17 Jan 2005 | JPY | 2,500 | 2,500 | 2,450 | 2,460 | 2,460 | -60 (-2.38%) | 300 |
14 Jan 2005 | JPY | 2,520 | 2,570 | 2,520 | 2,520 | 2,520 | -30 (-1.18%) | 0 |
13 Jan 2005 | JPY | 2,550 | 2,550 | 2,540 | 2,550 | 2,550 | -20 (-0.78%) | 400 |
12 Jan 2005 | JPY | 2,560 | 2,570 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 500 |
11 Jan 2005 | JPY | 2,540 | 2,570 | 2,540 | 2,570 | 2,570 | +40 (+1.58%) | 1,300 |
10 Jan 2005 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,490 | 2,530 | 2,490 | 2,530 | 2,530 | +80 (+3.27%) | 800 |
6 Jan 2005 | JPY | 2,420 | 2,450 | 2,400 | 2,450 | 2,450 | 0.0 (0.0%) | 600 |
5 Jan 2005 | JPY | 2,410 | 2,450 | 2,410 | 2,450 | 2,450 | 0.0 (0.0%) | 600 |
4 Jan 2005 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | +60 (+2.51%) | 500 |
3 Jan 2005 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,390 | 2,390 | 2,390 | 2,390 | 2,390 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,380 | 2,400 | 2,380 | 2,390 | 2,390 | +20 (+0.84%) | 600 |
29 Dec 2004 | JPY | 2,360 | 2,370 | 2,350 | 2,370 | 2,370 | +10 (+0.42%) | 2,100 |
28 Dec 2004 | JPY | 2,500 | 2,500 | 2,340 | 2,360 | 2,360 | -180 (-7.09%) | 800 |
27 Dec 2004 | JPY | 2,550 | 2,560 | 2,380 | 2,540 | 2,540 | +40 (+1.60%) | 2,500 |
24 Dec 2004 | JPY | 2,560 | 2,590 | 2,450 | 2,500 | 2,500 | -70 (-2.72%) | 2,900 |
23 Dec 2004 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |