Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2004 | JPY | 2,570 | 2,570 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 1,800 |
21 Dec 2004 | JPY | 2,570 | 2,570 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 3,600 |
20 Dec 2004 | JPY | 2,570 | 2,650 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 3,900 |
17 Dec 2004 | JPY | 2,640 | 2,650 | 2,570 | 2,570 | 2,570 | -80 (-3.02%) | 1,700 |
16 Dec 2004 | JPY | 2,690 | 2,690 | 2,650 | 2,650 | 2,650 | -10 (-0.38%) | 900 |
15 Dec 2004 | JPY | 2,580 | 2,660 | 2,570 | 2,660 | 2,660 | +90 (+3.50%) | 4,800 |
14 Dec 2004 | JPY | 2,580 | 2,580 | 2,560 | 2,570 | 2,570 | 0.0 (0.0%) | 3,300 |
13 Dec 2004 | JPY | 2,600 | 2,610 | 2,550 | 2,570 | 2,570 | +20 (+0.78%) | 3,500 |
10 Dec 2004 | JPY | 2,500 | 2,560 | 2,500 | 2,550 | 2,550 | +10 (+0.39%) | 600 |
9 Dec 2004 | JPY | 2,580 | 2,580 | 2,540 | 2,540 | 2,540 | 0.0 (0.0%) | 300 |
8 Dec 2004 | JPY | 2,540 | 2,600 | 2,540 | 2,540 | 2,540 | -80 (-3.05%) | 0 |
7 Dec 2004 | JPY | 2,600 | 2,620 | 2,600 | 2,620 | 2,620 | 0.0 (0.0%) | 300 |
6 Dec 2004 | JPY | 2,620 | 2,620 | 2,610 | 2,620 | 2,620 | 0.0 (0.0%) | 1,000 |
3 Dec 2004 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 2,300 |
2 Dec 2004 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | -50 (-1.87%) | 100 |
1 Dec 2004 | JPY | 2,690 | 2,700 | 2,670 | 2,670 | 2,670 | -30 (-1.11%) | 2,900 |
30 Nov 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -30 (-1.10%) | 400 |
29 Nov 2004 | JPY | 2,700 | 2,730 | 2,690 | 2,730 | 2,730 | +30 (+1.11%) | 1,000 |
26 Nov 2004 | JPY | 2,760 | 2,760 | 2,690 | 2,700 | 2,700 | -90 (-3.23%) | 1,200 |
25 Nov 2004 | JPY | 2,790 | 2,800 | 2,780 | 2,790 | 2,790 | +90 (+3.33%) | 1,300 |
24 Nov 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 1,300 |
23 Nov 2004 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 2,700 | 2,700 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 1,800 |
19 Nov 2004 | JPY | 2,700 | 2,780 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
18 Nov 2004 | JPY | 2,700 | 2,700 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 900 |
17 Nov 2004 | JPY | 2,700 | 2,800 | 2,700 | 2,700 | 2,700 | -100 (-3.57%) | 0 |
16 Nov 2004 | JPY | 2,700 | 2,800 | 2,690 | 2,800 | 2,800 | +140 (+5.26%) | 1,100 |
15 Nov 2004 | JPY | 2,720 | 2,770 | 2,650 | 2,660 | 2,660 | -40 (-1.48%) | 2,000 |
12 Nov 2004 | JPY | 2,700 | 2,700 | 2,690 | 2,700 | 2,700 | 0.0 (0.0%) | 1,400 |
11 Nov 2004 | JPY | 2,610 | 2,700 | 2,610 | 2,700 | 2,700 | +100 (+3.85%) | 2,600 |