Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2004 | JPY | 2,600 | 2,650 | 2,600 | 2,600 | 2,600 | +50 (+1.96%) | 0 |
9 Nov 2004 | JPY | 2,550 | 2,650 | 2,550 | 2,550 | 2,550 | -120 (-4.49%) | 0 |
8 Nov 2004 | JPY | 2,600 | 2,670 | 2,600 | 2,670 | 2,670 | +70 (+2.69%) | 2,000 |
5 Nov 2004 | JPY | 2,650 | 2,650 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 400 |
4 Nov 2004 | JPY | 2,600 | 2,650 | 2,570 | 2,650 | 2,650 | +50 (+1.92%) | 2,700 |
3 Nov 2004 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,550 | 2,600 | 2,550 | 2,600 | 2,600 | +50 (+1.96%) | 1,300 |
1 Nov 2004 | JPY | 2,500 | 2,600 | 2,500 | 2,550 | 2,550 | 0.0 (0.0%) | 1,800 |
29 Oct 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 600 |
28 Oct 2004 | JPY | 2,570 | 2,570 | 2,500 | 2,550 | 2,550 | -50 (-1.92%) | 900 |
27 Oct 2004 | JPY | 2,550 | 2,600 | 2,550 | 2,600 | 2,600 | +50 (+1.96%) | 300 |
26 Oct 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 200 |
25 Oct 2004 | JPY | 2,570 | 2,580 | 2,570 | 2,570 | 2,570 | +20 (+0.78%) | 300 |
22 Oct 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 1,400 |
21 Oct 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 800 |
20 Oct 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -40 (-1.54%) | 200 |
19 Oct 2004 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | +40 (+1.57%) | 100 |
18 Oct 2004 | JPY | 2,550 | 2,630 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
15 Oct 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 400 |
14 Oct 2004 | JPY | 2,550 | 2,570 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 1,100 |
13 Oct 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 100 |
12 Oct 2004 | JPY | 2,600 | 2,600 | 2,550 | 2,550 | 2,550 | -60 (-2.30%) | 1,500 |
11 Oct 2004 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | -20 (-0.76%) | 200 |
7 Oct 2004 | JPY | 2,620 | 2,630 | 2,620 | 2,630 | 2,630 | -30 (-1.13%) | 200 |
6 Oct 2004 | JPY | 2,660 | 2,660 | 2,650 | 2,660 | 2,660 | +10 (+0.38%) | 600 |
5 Oct 2004 | JPY | 2,640 | 2,650 | 2,640 | 2,650 | 2,650 | +50 (+1.92%) | 300 |
4 Oct 2004 | JPY | 2,600 | 2,700 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
1 Oct 2004 | JPY | 2,600 | 2,700 | 2,600 | 2,600 | 2,600 | -50 (-1.89%) | 0 |
30 Sep 2004 | JPY | 2,550 | 2,650 | 2,550 | 2,650 | 2,650 | +100 (+3.92%) | 1,100 |