Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2004 | JPY | 2,550 | 2,550 | 2,540 | 2,550 | 2,550 | 0.0 (0.0%) | 2,200 |
28 Sep 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | -20 (-0.78%) | 800 |
27 Sep 2004 | JPY | 2,640 | 2,650 | 2,550 | 2,570 | 2,570 | +20 (+0.78%) | 800 |
24 Sep 2004 | JPY | 2,540 | 2,550 | 2,540 | 2,550 | 2,550 | 0.0 (0.0%) | 200 |
23 Sep 2004 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,560 | 2,560 | 2,450 | 2,550 | 2,550 | -60 (-2.30%) | 2,100 |
21 Sep 2004 | JPY | 2,650 | 2,650 | 2,610 | 2,610 | 2,610 | -40 (-1.51%) | 2,100 |
20 Sep 2004 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,630 | 2,650 | 2,630 | 2,650 | 2,650 | +50 (+1.92%) | 200 |
16 Sep 2004 | JPY | 2,520 | 2,620 | 2,520 | 2,600 | 2,600 | 0.0 (0.0%) | 600 |
15 Sep 2004 | JPY | 2,700 | 2,700 | 2,600 | 2,600 | 2,600 | -110 (-4.06%) | 800 |
14 Sep 2004 | JPY | 2,700 | 2,710 | 2,690 | 2,710 | 2,710 | 0.0 (0.0%) | 1,200 |
13 Sep 2004 | JPY | 2,710 | 2,750 | 2,700 | 2,710 | 2,710 | 0.0 (0.0%) | 1,300 |
10 Sep 2004 | JPY | 2,710 | 2,710 | 2,710 | 2,710 | 2,710 | -20 (-0.73%) | 100 |
9 Sep 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | +10 (+0.37%) | 600 |
8 Sep 2004 | JPY | 2,720 | 2,730 | 2,720 | 2,720 | 2,720 | -10 (-0.37%) | 600 |
7 Sep 2004 | JPY | 2,750 | 2,750 | 2,730 | 2,730 | 2,730 | -100 (-3.53%) | 600 |
6 Sep 2004 | JPY | 2,800 | 2,830 | 2,800 | 2,830 | 2,830 | 0.0 (0.0%) | 300 |
3 Sep 2004 | JPY | 2,830 | 2,830 | 2,820 | 2,830 | 2,830 | +20 (+0.71%) | 400 |
2 Sep 2004 | JPY | 2,810 | 2,830 | 2,810 | 2,810 | 2,810 | +10 (+0.36%) | 1,600 |
1 Sep 2004 | JPY | 2,810 | 2,810 | 2,800 | 2,800 | 2,800 | +40 (+1.45%) | 1,000 |
31 Aug 2004 | JPY | 2,760 | 2,760 | 2,750 | 2,760 | 2,760 | +10 (+0.36%) | 300 |
30 Aug 2004 | JPY | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | 0.0 (0.0%) | 400 |
27 Aug 2004 | JPY | 2,700 | 2,750 | 2,700 | 2,750 | 2,750 | -50 (-1.79%) | 700 |
26 Aug 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | -70 (-2.44%) | 100 |
25 Aug 2004 | JPY | 2,870 | 2,870 | 2,870 | 2,870 | 2,870 | +130 (+4.74%) | 300 |
24 Aug 2004 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 300 |
23 Aug 2004 | JPY | 2,750 | 2,750 | 2,740 | 2,740 | 2,740 | -10 (-0.36%) | 1,100 |
20 Aug 2004 | JPY | 2,720 | 2,750 | 2,720 | 2,750 | 2,750 | +30 (+1.10%) | 400 |
19 Aug 2004 | JPY | 2,700 | 2,720 | 2,690 | 2,720 | 2,720 | -10 (-0.37%) | 400 |