Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2004 | JPY | 2,730 | 2,730 | 2,730 | 2,730 | 2,730 | 0.0 (0.0%) | 400 |
17 Aug 2004 | JPY | 2,730 | 2,750 | 2,730 | 2,730 | 2,730 | -20 (-0.73%) | 400 |
16 Aug 2004 | JPY | 2,750 | 2,800 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 0 |
13 Aug 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 800 |
12 Aug 2004 | JPY | 2,750 | 2,830 | 2,750 | 2,750 | 2,750 | -50 (-1.79%) | 0 |
11 Aug 2004 | JPY | 2,800 | 2,800 | 2,800 | 2,800 | 2,800 | +50 (+1.82%) | 600 |
10 Aug 2004 | JPY | 2,650 | 2,790 | 2,650 | 2,750 | 2,750 | +40 (+1.48%) | 800 |
9 Aug 2004 | JPY | 2,700 | 2,710 | 2,700 | 2,710 | 2,710 | -10 (-0.37%) | 900 |
6 Aug 2004 | JPY | 2,700 | 2,730 | 2,700 | 2,720 | 2,720 | +10 (+0.37%) | 2,000 |
5 Aug 2004 | JPY | 2,710 | 2,710 | 2,700 | 2,710 | 2,710 | +10 (+0.37%) | 1,000 |
4 Aug 2004 | JPY | 2,800 | 2,800 | 2,650 | 2,700 | 2,700 | -100 (-3.57%) | 1,400 |
3 Aug 2004 | JPY | 2,810 | 2,820 | 2,800 | 2,800 | 2,800 | -20 (-0.71%) | 1,400 |
2 Aug 2004 | JPY | 2,830 | 2,830 | 2,800 | 2,820 | 2,820 | +10 (+0.36%) | 400 |
30 Jul 2004 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | -10 (-0.35%) | 200 |
29 Jul 2004 | JPY | 2,900 | 2,900 | 2,800 | 2,820 | 2,820 | -180 (-6%) | 1,500 |
28 Jul 2004 | JPY | 3,050 | 3,060 | 3,000 | 3,000 | 3,000 | -50 (-1.64%) | 800 |
27 Jul 2004 | JPY | 3,060 | 3,060 | 3,040 | 3,050 | 3,050 | -10 (-0.33%) | 2,100 |
26 Jul 2004 | JPY | 3,070 | 3,240 | 3,060 | 3,060 | 3,060 | 0.0 (0.0%) | 1,000 |
23 Jul 2004 | JPY | 3,060 | 3,110 | 3,060 | 3,060 | 3,060 | +10 (+0.33%) | 1,200 |
22 Jul 2004 | JPY | 3,040 | 3,050 | 3,040 | 3,050 | 3,050 | 0.0 (0.0%) | 1,200 |
21 Jul 2004 | JPY | 2,970 | 3,060 | 2,970 | 3,050 | 3,050 | +130 (+4.45%) | 900 |
20 Jul 2004 | JPY | 2,950 | 2,950 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 600 |
19 Jul 2004 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 2,920 | 2,950 | 2,920 | 2,920 | 2,920 | -20 (-0.68%) | 1,200 |
15 Jul 2004 | JPY | 3,040 | 3,050 | 2,920 | 2,940 | 2,940 | -100 (-3.29%) | 1,200 |
14 Jul 2004 | JPY | 3,020 | 3,120 | 3,020 | 3,040 | 3,040 | +10 (+0.33%) | 700 |
13 Jul 2004 | JPY | 3,000 | 3,050 | 2,990 | 3,030 | 3,030 | +30 (+1%) | 1,900 |
12 Jul 2004 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 100 |
9 Jul 2004 | JPY | 2,990 | 3,000 | 2,950 | 2,950 | 2,950 | -60 (-1.99%) | 2,000 |
8 Jul 2004 | JPY | 3,070 | 3,070 | 3,010 | 3,010 | 3,010 | -60 (-1.95%) | 800 |