Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2004 | JPY | 3,170 | 3,170 | 3,050 | 3,070 | 3,070 | -130 (-4.06%) | 700 |
6 Jul 2004 | JPY | 3,200 | 3,210 | 3,180 | 3,200 | 3,200 | -10 (-0.31%) | 1,400 |
5 Jul 2004 | JPY | 3,240 | 3,260 | 3,210 | 3,210 | 3,210 | -40 (-1.23%) | 1,000 |
2 Jul 2004 | JPY | 3,270 | 3,280 | 3,250 | 3,250 | 3,250 | -30 (-0.91%) | 1,400 |
1 Jul 2004 | JPY | 3,300 | 3,300 | 3,250 | 3,280 | 3,280 | 0.0 (0.0%) | 2,400 |
30 Jun 2004 | JPY | 3,260 | 3,290 | 3,200 | 3,280 | 3,280 | +30 (+0.92%) | 2,500 |
29 Jun 2004 | JPY | 3,270 | 3,300 | 3,230 | 3,250 | 3,250 | -20 (-0.61%) | 4,300 |
28 Jun 2004 | JPY | 3,310 | 3,360 | 3,190 | 3,270 | 3,270 | 0.0 (0.0%) | 3,500 |
25 Jun 2004 | JPY | 3,240 | 3,290 | 3,210 | 3,270 | 3,270 | +70 (+2.19%) | 3,700 |
24 Jun 2004 | JPY | 3,110 | 3,300 | 3,110 | 3,200 | 3,200 | +100 (+3.23%) | 2,800 |
23 Jun 2004 | JPY | 3,000 | 3,150 | 3,000 | 3,100 | 3,100 | +110 (+3.68%) | 4,300 |
22 Jun 2004 | JPY | 3,000 | 3,050 | 2,990 | 2,990 | 2,990 | -10 (-0.33%) | 4,100 |
21 Jun 2004 | JPY | 2,920 | 3,000 | 2,920 | 3,000 | 3,000 | +100 (+3.45%) | 1,300 |
18 Jun 2004 | JPY | 2,960 | 2,960 | 2,900 | 2,900 | 2,900 | -100 (-3.33%) | 1,800 |
17 Jun 2004 | JPY | 3,000 | 3,020 | 2,970 | 3,000 | 3,000 | -10 (-0.33%) | 1,800 |
16 Jun 2004 | JPY | 3,000 | 3,010 | 3,000 | 3,010 | 3,010 | 0.0 (0.0%) | 1,200 |
15 Jun 2004 | JPY | 3,020 | 3,030 | 2,990 | 3,010 | 3,010 | -20 (-0.66%) | 3,500 |
14 Jun 2004 | JPY | 3,000 | 3,030 | 2,990 | 3,030 | 3,030 | +80 (+2.71%) | 2,400 |
11 Jun 2004 | JPY | 2,820 | 2,950 | 2,820 | 2,950 | 2,950 | +120 (+4.24%) | 1,400 |
10 Jun 2004 | JPY | 2,820 | 2,830 | 2,800 | 2,830 | 2,830 | +10 (+0.35%) | 400 |
9 Jun 2004 | JPY | 2,800 | 2,830 | 2,800 | 2,820 | 2,820 | +70 (+2.55%) | 400 |
8 Jun 2004 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | +60 (+2.23%) | 100 |
7 Jun 2004 | JPY | 2,690 | 2,700 | 2,690 | 2,690 | 2,690 | -10 (-0.37%) | 700 |
4 Jun 2004 | JPY | 2,680 | 2,700 | 2,680 | 2,700 | 2,700 | +10 (+0.37%) | 700 |
3 Jun 2004 | JPY | 2,700 | 2,700 | 2,680 | 2,690 | 2,690 | +10 (+0.37%) | 400 |
2 Jun 2004 | JPY | 2,710 | 2,720 | 2,680 | 2,680 | 2,680 | -100 (-3.60%) | 800 |
1 Jun 2004 | JPY | 2,780 | 2,780 | 2,780 | 2,780 | 2,780 | -30 (-1.07%) | 300 |
31 May 2004 | JPY | 2,800 | 2,810 | 2,800 | 2,810 | 2,810 | +30 (+1.08%) | 400 |
28 May 2004 | JPY | 2,800 | 2,800 | 2,780 | 2,780 | 2,780 | -70 (-2.46%) | 400 |
27 May 2004 | JPY | 2,890 | 2,890 | 2,850 | 2,850 | 2,850 | -60 (-2.06%) | 300 |