Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2004 | JPY | 2,840 | 2,910 | 2,840 | 2,910 | 2,910 | +100 (+3.56%) | 1,000 |
25 May 2004 | JPY | 2,900 | 2,900 | 2,810 | 2,810 | 2,810 | -110 (-3.77%) | 1,100 |
24 May 2004 | JPY | 3,000 | 3,050 | 2,910 | 2,920 | 2,920 | +20 (+0.69%) | 5,800 |
21 May 2004 | JPY | 2,700 | 3,000 | 2,700 | 2,900 | 2,900 | +200 (+7.41%) | 3,800 |
20 May 2004 | JPY | 2,590 | 2,710 | 2,590 | 2,700 | 2,700 | +150 (+5.88%) | 1,500 |
19 May 2004 | JPY | 2,390 | 2,550 | 2,390 | 2,550 | 2,550 | +150 (+6.25%) | 600 |
18 May 2004 | JPY | 2,320 | 2,400 | 2,320 | 2,400 | 2,400 | +50 (+2.13%) | 1,400 |
17 May 2004 | JPY | 2,390 | 2,410 | 2,300 | 2,350 | 2,350 | -60 (-2.49%) | 2,600 |
14 May 2004 | JPY | 2,460 | 2,460 | 2,400 | 2,410 | 2,410 | -190 (-7.31%) | 500 |
13 May 2004 | JPY | 2,600 | 2,690 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
12 May 2004 | JPY | 2,460 | 2,600 | 2,460 | 2,600 | 2,600 | +150 (+6.12%) | 600 |
11 May 2004 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | -120 (-4.67%) | 100 |
10 May 2004 | JPY | 2,780 | 2,780 | 2,550 | 2,570 | 2,570 | -230 (-8.21%) | 700 |
7 May 2004 | JPY | 2,830 | 2,830 | 2,790 | 2,800 | 2,800 | -10 (-0.36%) | 4,200 |
6 May 2004 | JPY | 2,690 | 2,960 | 2,690 | 2,810 | 2,810 | +410 (+17.08%) | 5,600 |
5 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,500 | 2,500 | 2,400 | 2,400 | 2,400 | -100 (-4%) | 900 |
29 Apr 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,500 | 2,500 | 2,500 | 2,500 | 2,500 | 0.0 (0.0%) | 1,300 |
27 Apr 2004 | JPY | 2,560 | 2,570 | 2,500 | 2,500 | 2,500 | -70 (-2.72%) | 1,000 |
26 Apr 2004 | JPY | 2,580 | 2,590 | 2,560 | 2,570 | 2,570 | -10 (-0.39%) | 1,700 |
23 Apr 2004 | JPY | 2,580 | 2,580 | 2,570 | 2,580 | 2,580 | -70 (-2.64%) | 700 |
22 Apr 2004 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | +70 (+2.71%) | 100 |
21 Apr 2004 | JPY | 2,660 | 2,670 | 2,560 | 2,580 | 2,580 | -70 (-2.64%) | 1,200 |
20 Apr 2004 | JPY | 2,550 | 2,650 | 2,550 | 2,650 | 2,650 | 0.0 (0.0%) | 500 |
19 Apr 2004 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | -50 (-1.85%) | 100 |
16 Apr 2004 | JPY | 2,720 | 2,750 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 1,500 |
15 Apr 2004 | JPY | 2,850 | 2,940 | 2,710 | 2,720 | 2,720 | -100 (-3.55%) | 3,200 |