Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2004 | JPY | 2,510 | 2,890 | 2,510 | 2,820 | 2,820 | +290 (+11.46%) | 2,900 |
13 Apr 2004 | JPY | 2,450 | 2,540 | 2,440 | 2,530 | 2,530 | +130 (+5.42%) | 3,300 |
12 Apr 2004 | JPY | 2,440 | 2,450 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 3,800 |
9 Apr 2004 | JPY | 2,420 | 2,440 | 2,410 | 2,440 | 2,440 | +30 (+1.24%) | 2,600 |
8 Apr 2004 | JPY | 2,410 | 2,450 | 2,350 | 2,410 | 2,410 | +10 (+0.42%) | 3,400 |
7 Apr 2004 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | -40 (-1.64%) | 400 |
6 Apr 2004 | JPY | 2,410 | 2,450 | 2,410 | 2,440 | 2,440 | +40 (+1.67%) | 1,200 |
5 Apr 2004 | JPY | 2,350 | 2,400 | 2,350 | 2,400 | 2,400 | +50 (+2.13%) | 1,200 |
2 Apr 2004 | JPY | 2,340 | 2,350 | 2,340 | 2,350 | 2,350 | +50 (+2.17%) | 400 |
1 Apr 2004 | JPY | 2,300 | 2,400 | 2,300 | 2,300 | 2,300 | +10 (+0.44%) | 0 |
31 Mar 2004 | JPY | 2,300 | 2,300 | 2,290 | 2,290 | 2,290 | +30 (+1.33%) | 300 |
30 Mar 2004 | JPY | 2,260 | 2,270 | 2,260 | 2,260 | 2,260 | +10 (+0.44%) | 1,000 |
29 Mar 2004 | JPY | 2,360 | 2,360 | 2,150 | 2,250 | 2,250 | -150 (-6.25%) | 800 |
26 Mar 2004 | JPY | 2,530 | 2,530 | 2,400 | 2,400 | 2,400 | -20 (-0.83%) | 1,100 |
25 Mar 2004 | JPY | 2,350 | 2,420 | 2,340 | 2,420 | 2,420 | +220 (+10%) | 700 |
24 Mar 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | +80 (+3.77%) | 200 |
23 Mar 2004 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 100 |
22 Mar 2004 | JPY | 2,110 | 2,120 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 300 |
19 Mar 2004 | JPY | 2,120 | 2,130 | 2,110 | 2,120 | 2,120 | 0.0 (0.0%) | 1,800 |
18 Mar 2004 | JPY | 2,200 | 2,200 | 2,120 | 2,120 | 2,120 | +20 (+0.95%) | 600 |
17 Mar 2004 | JPY | 2,200 | 2,200 | 2,100 | 2,100 | 2,100 | -50 (-2.33%) | 300 |
16 Mar 2004 | JPY | 2,200 | 2,210 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 1,600 |
15 Mar 2004 | JPY | 2,070 | 2,200 | 2,050 | 2,200 | 2,200 | +150 (+7.32%) | 1,300 |
12 Mar 2004 | JPY | 2,040 | 2,050 | 2,040 | 2,050 | 2,050 | +30 (+1.49%) | 500 |
11 Mar 2004 | JPY | 2,050 | 2,050 | 2,000 | 2,020 | 2,020 | -60 (-2.88%) | 900 |
10 Mar 2004 | JPY | 2,000 | 2,080 | 2,000 | 2,080 | 2,080 | +80 (+4%) | 800 |
9 Mar 2004 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 300 |
8 Mar 2004 | JPY | 2,000 | 2,010 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 1,400 |
5 Mar 2004 | JPY | 1,900 | 2,050 | 1,900 | 2,000 | 2,000 | +120 (+6.38%) | 600 |
4 Mar 2004 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | -10 (-0.53%) | 500 |