Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2004 | JPY | 1,900 | 1,900 | 1,850 | 1,890 | 1,890 | -10 (-0.53%) | 1,400 |
2 Mar 2004 | JPY | 1,850 | 1,900 | 1,810 | 1,900 | 1,900 | +50 (+2.70%) | 1,200 |
1 Mar 2004 | JPY | 1,890 | 1,900 | 1,800 | 1,850 | 1,850 | -20 (-1.07%) | 1,900 |
27 Feb 2004 | JPY | 1,870 | 1,950 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
26 Feb 2004 | JPY | 1,870 | 1,870 | 1,860 | 1,870 | 1,870 | -70 (-3.61%) | 600 |
25 Feb 2004 | JPY | 1,920 | 1,940 | 1,920 | 1,940 | 1,940 | +90 (+4.86%) | 300 |
24 Feb 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
23 Feb 2004 | JPY | 1,900 | 1,900 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 1,600 |
20 Feb 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 100 |
19 Feb 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
18 Feb 2004 | JPY | 1,840 | 1,870 | 1,840 | 1,850 | 1,850 | 0.0 (0.0%) | 900 |
17 Feb 2004 | JPY | 1,830 | 1,850 | 1,830 | 1,850 | 1,850 | +20 (+1.09%) | 200 |
16 Feb 2004 | JPY | 1,850 | 1,850 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 300 |
13 Feb 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +30 (+1.67%) | 100 |
12 Feb 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +50 (+2.86%) | 100 |
11 Feb 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
10 Feb 2004 | JPY | 1,900 | 1,920 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 300 |
9 Feb 2004 | JPY | 1,800 | 1,900 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
6 Feb 2004 | JPY | 1,800 | 1,900 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 0 |
5 Feb 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 100 |
4 Feb 2004 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -100 (-5%) | 100 |
3 Feb 2004 | JPY | 1,990 | 2,000 | 1,950 | 2,000 | 2,000 | +10 (+0.50%) | 500 |
2 Feb 2004 | JPY | 1,990 | 2,050 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 0 |
30 Jan 2004 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 900 |
29 Jan 2004 | JPY | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | +10 (+0.50%) | 600 |
28 Jan 2004 | JPY | 2,050 | 2,050 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 500 |
27 Jan 2004 | JPY | 2,000 | 2,100 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
26 Jan 2004 | JPY | 2,050 | 2,070 | 1,960 | 2,000 | 2,000 | +40 (+2.04%) | 1,200 |
23 Jan 2004 | JPY | 1,960 | 2,000 | 1,960 | 1,960 | 1,960 | 0.0 (0.0%) | 0 |
22 Jan 2004 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 300 |