Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2004 | JPY | 1,950 | 1,960 | 1,950 | 1,960 | 1,960 | 0.0 (0.0%) | 700 |
20 Jan 2004 | JPY | 1,950 | 2,000 | 1,950 | 1,960 | 1,960 | +10 (+0.51%) | 700 |
19 Jan 2004 | JPY | 1,880 | 1,950 | 1,870 | 1,950 | 1,950 | +100 (+5.41%) | 300 |
16 Jan 2004 | JPY | 1,850 | 1,850 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 400 |
15 Jan 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 100 |
14 Jan 2004 | JPY | 1,900 | 1,900 | 1,870 | 1,870 | 1,870 | +30 (+1.63%) | 200 |
13 Jan 2004 | JPY | 1,840 | 1,900 | 1,840 | 1,840 | 1,840 | -10 (-0.54%) | 0 |
12 Jan 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
9 Jan 2004 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +150 (+8.82%) | 700 |
8 Jan 2004 | JPY | 1,700 | 1,800 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 0 |
7 Jan 2004 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 100 |
6 Jan 2004 | JPY | 1,710 | 1,800 | 1,710 | 1,800 | 1,800 | +150 (+9.09%) | 300 |
5 Jan 2004 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +20 (+1.23%) | 200 |
2 Jan 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
1 Jan 2004 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
31 Dec 2003 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 0 |
30 Dec 2003 | JPY | 1,630 | 1,630 | 1,620 | 1,630 | 1,630 | +30 (+1.88%) | 1,200 |
29 Dec 2003 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 1,100 |
26 Dec 2003 | JPY | 1,580 | 1,580 | 1,550 | 1,580 | 1,580 | +30 (+1.94%) | 300 |
25 Dec 2003 | JPY | 1,600 | 1,610 | 1,530 | 1,550 | 1,550 | 0.0 (0.0%) | 2,800 |
24 Dec 2003 | JPY | 1,640 | 1,660 | 1,550 | 1,550 | 1,550 | -100 (-6.06%) | 2,000 |
23 Dec 2003 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
22 Dec 2003 | JPY | 1,670 | 1,680 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 4,100 |
19 Dec 2003 | JPY | 1,660 | 1,680 | 1,650 | 1,660 | 1,660 | +10 (+0.61%) | 2,700 |
18 Dec 2003 | JPY | 1,640 | 1,660 | 1,640 | 1,650 | 1,650 | -20 (-1.20%) | 1,900 |
17 Dec 2003 | JPY | 1,690 | 1,700 | 1,660 | 1,670 | 1,670 | -30 (-1.76%) | 1,500 |
16 Dec 2003 | JPY | 1,730 | 1,750 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 2,300 |
15 Dec 2003 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 2,000 |
12 Dec 2003 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 2,200 |
11 Dec 2003 | JPY | 1,710 | 1,720 | 1,710 | 1,720 | 1,720 | 0.0 (0.0%) | 800 |