Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 244 | 244 | 241 | 241 | 241 | +1 (+0.42%) | 32,700 |
27 Mar 2024 | JPY | 248 | 248 | 240 | 240 | 240 | -4 (-1.64%) | 41,500 |
26 Mar 2024 | JPY | 248 | 248 | 241 | 244 | 244 | -5 (-2.01%) | 66,500 |
25 Mar 2024 | JPY | 246 | 255 | 244 | 249 | 249 | +3 (+1.22%) | 127,800 |
22 Mar 2024 | JPY | 247 | 248 | 242 | 246 | 246 | -2 (-0.81%) | 88,700 |
21 Mar 2024 | JPY | 236 | 248 | 235 | 248 | 248 | +12 (+5.08%) | 192,200 |
19 Mar 2024 | JPY | 236 | 238 | 234 | 236 | 236 | +2 (+0.85%) | 70,600 |
18 Mar 2024 | JPY | 234 | 237 | 231 | 234 | 234 | +4 (+1.74%) | 55,400 |
15 Mar 2024 | JPY | 229 | 232 | 227 | 230 | 230 | 0.0 (0.0%) | 37,500 |
14 Mar 2024 | JPY | 233 | 233 | 228 | 230 | 230 | +2 (+0.88%) | 57,600 |
13 Mar 2024 | JPY | 235 | 235 | 227 | 228 | 228 | -3 (-1.30%) | 63,900 |
12 Mar 2024 | JPY | 224 | 234 | 222 | 231 | 231 | +5 (+2.21%) | 111,400 |
11 Mar 2024 | JPY | 226 | 227 | 222 | 226 | 226 | -3 (-1.31%) | 74,000 |
8 Mar 2024 | JPY | 231 | 233 | 227 | 229 | 229 | 0.0 (0.0%) | 36,200 |
7 Mar 2024 | JPY | 232 | 233 | 229 | 229 | 229 | -4 (-1.72%) | 49,100 |
6 Mar 2024 | JPY | 229 | 236 | 227 | 233 | 233 | +5 (+2.19%) | 183,300 |
5 Mar 2024 | JPY | 223 | 229 | 218 | 228 | 228 | +3 (+1.33%) | 82,500 |
4 Mar 2024 | JPY | 228 | 230 | 225 | 225 | 225 | -4 (-1.75%) | 82,900 |
1 Mar 2024 | JPY | 234 | 234 | 228 | 229 | 229 | -5 (-2.14%) | 81,100 |
29 Feb 2024 | JPY | 235 | 235 | 231 | 234 | 234 | -3 (-1.27%) | 65,500 |
28 Feb 2024 | JPY | 237 | 240 | 235 | 237 | 237 | -4 (-1.66%) | 49,700 |
27 Feb 2024 | JPY | 236 | 241 | 235 | 241 | 241 | +7 (+2.99%) | 79,600 |
26 Feb 2024 | JPY | 231 | 239 | 231 | 234 | 234 | +3 (+1.30%) | 106,200 |
22 Feb 2024 | JPY | 234 | 238 | 229 | 231 | 231 | -3 (-1.28%) | 135,100 |
21 Feb 2024 | JPY | 240 | 241 | 232 | 234 | 234 | -6 (-2.50%) | 163,200 |
20 Feb 2024 | JPY | 241 | 244 | 240 | 240 | 240 | -2 (-0.83%) | 63,200 |
19 Feb 2024 | JPY | 241 | 247 | 240 | 242 | 242 | -1 (-0.41%) | 179,600 |
16 Feb 2024 | JPY | 237 | 243 | 236 | 243 | 243 | +5 (+2.10%) | 107,500 |
15 Feb 2024 | JPY | 242 | 245 | 238 | 238 | 238 | -2 (-0.83%) | 113,100 |
14 Feb 2024 | JPY | 250 | 250 | 240 | 240 | 240 | -10 (-4%) | 157,400 |