TSE:9876 - Cox Co Ltd Cox Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 JPY 244 244 241 241 241 +1 (+0.42%) 32,700
27 Mar 2024 JPY 248 248 240 240 240 -4 (-1.64%) 41,500
26 Mar 2024 JPY 248 248 241 244 244 -5 (-2.01%) 66,500
25 Mar 2024 JPY 246 255 244 249 249 +3 (+1.22%) 127,800
22 Mar 2024 JPY 247 248 242 246 246 -2 (-0.81%) 88,700
21 Mar 2024 JPY 236 248 235 248 248 +12 (+5.08%) 192,200
19 Mar 2024 JPY 236 238 234 236 236 +2 (+0.85%) 70,600
18 Mar 2024 JPY 234 237 231 234 234 +4 (+1.74%) 55,400
15 Mar 2024 JPY 229 232 227 230 230 0.0 (0.0%) 37,500
14 Mar 2024 JPY 233 233 228 230 230 +2 (+0.88%) 57,600
13 Mar 2024 JPY 235 235 227 228 228 -3 (-1.30%) 63,900
12 Mar 2024 JPY 224 234 222 231 231 +5 (+2.21%) 111,400
11 Mar 2024 JPY 226 227 222 226 226 -3 (-1.31%) 74,000
8 Mar 2024 JPY 231 233 227 229 229 0.0 (0.0%) 36,200
7 Mar 2024 JPY 232 233 229 229 229 -4 (-1.72%) 49,100
6 Mar 2024 JPY 229 236 227 233 233 +5 (+2.19%) 183,300
5 Mar 2024 JPY 223 229 218 228 228 +3 (+1.33%) 82,500
4 Mar 2024 JPY 228 230 225 225 225 -4 (-1.75%) 82,900
1 Mar 2024 JPY 234 234 228 229 229 -5 (-2.14%) 81,100
29 Feb 2024 JPY 235 235 231 234 234 -3 (-1.27%) 65,500
28 Feb 2024 JPY 237 240 235 237 237 -4 (-1.66%) 49,700
27 Feb 2024 JPY 236 241 235 241 241 +7 (+2.99%) 79,600
26 Feb 2024 JPY 231 239 231 234 234 +3 (+1.30%) 106,200
22 Feb 2024 JPY 234 238 229 231 231 -3 (-1.28%) 135,100
21 Feb 2024 JPY 240 241 232 234 234 -6 (-2.50%) 163,200
20 Feb 2024 JPY 241 244 240 240 240 -2 (-0.83%) 63,200
19 Feb 2024 JPY 241 247 240 242 242 -1 (-0.41%) 179,600
16 Feb 2024 JPY 237 243 236 243 243 +5 (+2.10%) 107,500
15 Feb 2024 JPY 242 245 238 238 238 -2 (-0.83%) 113,100
14 Feb 2024 JPY 250 250 240 240 240 -10 (-4%) 157,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms