TSE:9878 - Sekido Co Ltd Sekido Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 JPY 1642.0 1575.0 1624.0 1579.0 1579.0 -52 (-3.19%) 40,500
4 Aug 2021 JPY 1648.0 1554.0 1615.0 1631.0 1631.0 +14 (+0.87%) 83,100
3 Aug 2021 JPY 1694.0 1600.0 1679.0 1617.0 1617.0 -60 (-3.58%) 67,800
2 Aug 2021 JPY 1813.0 1668.0 1781.0 1677.0 1677.0 -144 (-7.91%) 180,300
30 Jul 2021 JPY 1920.0 1752.0 1844.0 1821.0 1821.0 +137 (+8.14%) 632,100
29 Jul 2021 JPY 1741.0 1663.0 1722.0 1684.0 1684.0 -18 (-1.06%) 78,400
28 Jul 2021 JPY 1743.0 1666.0 1666.0 1702.0 1702.0 +35 (+2.10%) 72,800
27 Jul 2021 JPY 1675.0 1614.0 1656.0 1667.0 1667.0 +27 (+1.65%) 29,700
26 Jul 2021 JPY 1694.0 1607.0 1689.0 1640.0 1640.0 -45 (-2.67%) 53,600
21 Jul 2021 JPY 1725.0 1625.0 1653.0 1685.0 1685.0 +66 (+4.08%) 100,700
20 Jul 2021 JPY 1713.0 1575.0 1690.0 1619.0 1619.0 -110 (-6.36%) 179,400
19 Jul 2021 JPY 1795.0 1690.0 1792.0 1729.0 1729.0 -79 (-4.37%) 118,500
16 Jul 2021 JPY 1815.0 1780.0 1800.0 1808.0 1808.0 -3 (-0.17%) 19,400
15 Jul 2021 JPY 1819.0 1776.0 1792.0 1811.0 1811.0 +14 (+0.78%) 40,000
14 Jul 2021 JPY 1834.0 1790.0 1823.0 1797.0 1797.0 -25 (-1.37%) 32,400
13 Jul 2021 JPY 1859.0 1805.0 1844.0 1822.0 1822.0 +11 (+0.61%) 31,000
12 Jul 2021 JPY 1887.0 1810.0 1845.0 1811.0 1811.0 -34 (-1.84%) 57,000
9 Jul 2021 JPY 1850.0 1756.0 1760.0 1845.0 1845.0 +48 (+2.67%) 84,100
8 Jul 2021 JPY 1870.0 1788.0 1859.0 1797.0 1797.0 -78 (-4.16%) 107,600
7 Jul 2021 JPY 1915.0 1840.0 1867.0 1875.0 1875.0 -32 (-1.68%) 88,400
6 Jul 2021 JPY 1927.0 1853.0 1894.0 1907.0 1907.0 +75 (+4.09%) 170,400
5 Jul 2021 JPY 1932.0 1795.0 1932.0 1832.0 1832.0 -104 (-5.37%) 237,600
2 Jul 2021 JPY 2071.0 1918.0 2017.0 1936.0 1936.0 -94 (-4.63%) 175,900
1 Jul 2021 JPY 2354.0 2015.0 2257.0 2030.0 2030.0 -212 (-9.46%) 548,300
30 Jun 2021 JPY 2295.0 2210.0 2225.0 2242.0 2242.0 +15 (+0.67%) 110,700
29 Jun 2021 JPY 2264.0 2165.0 2198.0 2227.0 2227.0 +3 (+0.13%) 156,900
28 Jun 2021 JPY 2240.0 2044.0 2064.0 2224.0 2224.0 +210 (+10.43%) 272,200
25 Jun 2021 JPY 2170.0 1980.0 2134.0 2014.0 2014.0 -108 (-5.09%) 281,800
24 Jun 2021 JPY 2226.0 2031.0 2070.0 2122.0 2122.0 +125 (+6.26%) 366,200
23 Jun 2021 JPY 2077.0 1972.0 2000.0 1997.0 1997.0 +7 (+0.35%) 150,900