TSE:9878 - Sekido Co Ltd Sekido Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Oct 2022 JPY 865 835 849 854 854 -1 (-0.12%) 2,300
5 Oct 2022 JPY 861 843 843 855 855 +12 (+1.42%) 4,500
4 Oct 2022 JPY 843 815 815 843 843 +32 (+3.95%) 6,400
3 Oct 2022 JPY 821 802 802 811 811 -13 (-1.58%) 5,700
30 Sep 2022 JPY 839 824 839 824 824 -10 (-1.20%) 2,600
29 Sep 2022 JPY 834 817 824 834 834 +18 (+2.21%) 1,800
28 Sep 2022 JPY 833 810 820 816 816 -13 (-1.57%) 3,900
27 Sep 2022 JPY 839 821 836 829 829 -16 (-1.89%) 3,800
26 Sep 2022 JPY 849 806 806 845 845 +29 (+3.55%) 1,100
22 Sep 2022 JPY 846 807 811 816 816 -17 (-2.04%) 7,100
21 Sep 2022 JPY 840 827 833 833 833 -12 (-1.42%) 7,600
20 Sep 2022 JPY 897 845 897 845 845 -37 (-4.20%) 9,200
16 Sep 2022 JPY 907 880 900 882 882 -53 (-5.67%) 19,800
15 Sep 2022 JPY 935 906 924 935 935 +20 (+2.19%) 17,600
14 Sep 2022 JPY 923 892 892 915 915 -7 (-0.76%) 7,300
13 Sep 2022 JPY 938 910 919 922 922 +12 (+1.32%) 14,200
12 Sep 2022 JPY 920 885 893 910 910 +25 (+2.82%) 19,600
9 Sep 2022 JPY 887 874 885 885 885 +5 (+0.57%) 5,000
8 Sep 2022 JPY 884 878 882 880 880 +3 (+0.34%) 3,000
7 Sep 2022 JPY 877 856 856 877 877 +16 (+1.86%) 1,500
6 Sep 2022 JPY 884 861 884 861 861 -22 (-2.49%) 6,500
5 Sep 2022 JPY 890 880 890 883 883 -10 (-1.12%) 2,100
2 Sep 2022 JPY 905 880 904 893 893 -12 (-1.33%) 10,000
1 Sep 2022 JPY 925 901 925 905 905 -11 (-1.20%) 3,000
31 Aug 2022 JPY 933 910 933 916 916 -5 (-0.54%) 6,500
30 Aug 2022 JPY 950 910 915 921 921 +7 (+0.77%) 21,900
29 Aug 2022 JPY 914 893 913 914 914 +1 (+0.11%) 8,600
26 Aug 2022 JPY 920 896 896 913 913 +18 (+2.01%) 19,700
25 Aug 2022 JPY 903 891 891 895 895 +5 (+0.56%) 7,300
24 Aug 2022 JPY 892 885 885 890 890 +5 (+0.56%) 4,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms