Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | JPY | 236 | 236 | 236 | 236 | 2,360 | 0.0 (0.0%) | 0 |
11 Jul 2002 | JPY | 240 | 240 | 236 | 236 | 2,360 | -2 (-0.84%) | 5,000 |
10 Jul 2002 | JPY | 241 | 241 | 235 | 238 | 2,380 | -3 (-1.24%) | 15,000 |
9 Jul 2002 | JPY | 250 | 250 | 241 | 241 | 2,410 | -10 (-3.98%) | 3,000 |
8 Jul 2002 | JPY | 251 | 251 | 251 | 251 | 2,510 | 0.0 (0.0%) | 2,000 |
5 Jul 2002 | JPY | 257 | 257 | 251 | 251 | 2,510 | -6 (-2.33%) | 10,000 |
4 Jul 2002 | JPY | 260 | 260 | 257 | 257 | 2,570 | -3 (-1.15%) | 4,000 |
3 Jul 2002 | JPY | 264 | 265 | 260 | 260 | 2,600 | -5 (-1.89%) | 7,000 |
2 Jul 2002 | JPY | 265 | 265 | 265 | 265 | 2,650 | 0.0 (0.0%) | 9,000 |
1 Jul 2002 | JPY | 265 | 265 | 265 | 265 | 2,650 | +10 (+3.92%) | 2,000 |
28 Jun 2002 | JPY | 255 | 255 | 250 | 255 | 2,550 | +5 (+2%) | 4,000 |
27 Jun 2002 | JPY | 270 | 270 | 250 | 250 | 2,500 | -22 (-8.09%) | 4,000 |
26 Jun 2002 | JPY | 275 | 275 | 272 | 272 | 2,720 | -8 (-2.86%) | 8,000 |
25 Jun 2002 | JPY | 280 | 280 | 275 | 280 | 2,800 | 0.0 (0.0%) | 9,000 |
24 Jun 2002 | JPY | 289 | 289 | 275 | 280 | 2,800 | -4 (-1.41%) | 18,000 |
21 Jun 2002 | JPY | 290 | 290 | 275 | 284 | 2,840 | -2 (-0.70%) | 16,000 |
20 Jun 2002 | JPY | 268 | 286 | 268 | 286 | 2,860 | +23 (+8.75%) | 24,000 |
19 Jun 2002 | JPY | 252 | 265 | 250 | 263 | 2,630 | +13 (+5.20%) | 36,000 |
18 Jun 2002 | JPY | 249 | 250 | 249 | 250 | 2,500 | +4 (+1.63%) | 11,000 |
17 Jun 2002 | JPY | 245 | 246 | 245 | 246 | 2,460 | +11 (+4.68%) | 5,000 |
14 Jun 2002 | JPY | 235 | 235 | 235 | 235 | 2,350 | 0.0 (0.0%) | 5,000 |
13 Jun 2002 | JPY | 236 | 236 | 235 | 235 | 2,350 | -1 (-0.42%) | 3,000 |
12 Jun 2002 | JPY | 245 | 245 | 236 | 236 | 2,360 | +1 (+0.43%) | 2,000 |
11 Jun 2002 | JPY | 235 | 235 | 235 | 235 | 2,350 | 0.0 (0.0%) | 0 |
10 Jun 2002 | JPY | 235 | 235 | 235 | 235 | 2,350 | 0.0 (0.0%) | 0 |
7 Jun 2002 | JPY | 235 | 235 | 235 | 235 | 2,350 | -1 (-0.42%) | 1,000 |
6 Jun 2002 | JPY | 240 | 240 | 236 | 236 | 2,360 | -4 (-1.67%) | 3,000 |
5 Jun 2002 | JPY | 240 | 240 | 240 | 240 | 2,400 | -5 (-2.04%) | 1,000 |
4 Jun 2002 | JPY | 245 | 245 | 245 | 245 | 2,450 | 0.0 (0.0%) | 0 |
3 Jun 2002 | JPY | 240 | 245 | 240 | 245 | 2,450 | +15 (+6.52%) | 3,000 |