TSE:9878 - Sekido Co Ltd Sekido Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2002 JPY 236 236 236 236 2,360 0.0 (0.0%) 0
11 Jul 2002 JPY 240 240 236 236 2,360 -2 (-0.84%) 5,000
10 Jul 2002 JPY 241 241 235 238 2,380 -3 (-1.24%) 15,000
9 Jul 2002 JPY 250 250 241 241 2,410 -10 (-3.98%) 3,000
8 Jul 2002 JPY 251 251 251 251 2,510 0.0 (0.0%) 2,000
5 Jul 2002 JPY 257 257 251 251 2,510 -6 (-2.33%) 10,000
4 Jul 2002 JPY 260 260 257 257 2,570 -3 (-1.15%) 4,000
3 Jul 2002 JPY 264 265 260 260 2,600 -5 (-1.89%) 7,000
2 Jul 2002 JPY 265 265 265 265 2,650 0.0 (0.0%) 9,000
1 Jul 2002 JPY 265 265 265 265 2,650 +10 (+3.92%) 2,000
28 Jun 2002 JPY 255 255 250 255 2,550 +5 (+2%) 4,000
27 Jun 2002 JPY 270 270 250 250 2,500 -22 (-8.09%) 4,000
26 Jun 2002 JPY 275 275 272 272 2,720 -8 (-2.86%) 8,000
25 Jun 2002 JPY 280 280 275 280 2,800 0.0 (0.0%) 9,000
24 Jun 2002 JPY 289 289 275 280 2,800 -4 (-1.41%) 18,000
21 Jun 2002 JPY 290 290 275 284 2,840 -2 (-0.70%) 16,000
20 Jun 2002 JPY 268 286 268 286 2,860 +23 (+8.75%) 24,000
19 Jun 2002 JPY 252 265 250 263 2,630 +13 (+5.20%) 36,000
18 Jun 2002 JPY 249 250 249 250 2,500 +4 (+1.63%) 11,000
17 Jun 2002 JPY 245 246 245 246 2,460 +11 (+4.68%) 5,000
14 Jun 2002 JPY 235 235 235 235 2,350 0.0 (0.0%) 5,000
13 Jun 2002 JPY 236 236 235 235 2,350 -1 (-0.42%) 3,000
12 Jun 2002 JPY 245 245 236 236 2,360 +1 (+0.43%) 2,000
11 Jun 2002 JPY 235 235 235 235 2,350 0.0 (0.0%) 0
10 Jun 2002 JPY 235 235 235 235 2,350 0.0 (0.0%) 0
7 Jun 2002 JPY 235 235 235 235 2,350 -1 (-0.42%) 1,000
6 Jun 2002 JPY 240 240 236 236 2,360 -4 (-1.67%) 3,000
5 Jun 2002 JPY 240 240 240 240 2,400 -5 (-2.04%) 1,000
4 Jun 2002 JPY 245 245 245 245 2,450 0.0 (0.0%) 0
3 Jun 2002 JPY 240 245 240 245 2,450 +15 (+6.52%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms