| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | JPY | 1,007 | 1,035 | 995 | 1,026 | 1,026 | +19 (+1.89%) | 18,400 |
| 11 Mar 2024 | JPY | 1,002 | 1,008 | 981 | 1,007 | 1,007 | -8 (-0.79%) | 15,200 |
| 8 Mar 2024 | JPY | 1,015 | 1,038 | 1,007 | 1,015 | 1,015 | +1 (+0.10%) | 17,700 |
| 7 Mar 2024 | JPY | 999 | 1,015 | 962 | 1,014 | 1,014 | +37 (+3.79%) | 29,900 |
| 6 Mar 2024 | JPY | 990 | 1,039 | 955 | 977 | 977 | -23 (-2.30%) | 32,900 |
| 5 Mar 2024 | JPY | 979 | 1,066 | 976 | 1,000 | 1,000 | +70 (+7.53%) | 197,500 |
| 4 Mar 2024 | JPY | 937 | 961 | 921 | 930 | 930 | -21 (-2.21%) | 30,000 |
| 1 Mar 2024 | JPY | 976 | 976 | 931 | 951 | 951 | -27 (-2.76%) | 18,200 |
| 29 Feb 2024 | JPY | 980 | 980 | 964 | 978 | 978 | +1 (+0.10%) | 6,000 |
| 28 Feb 2024 | JPY | 962 | 996 | 958 | 977 | 977 | +14 (+1.45%) | 25,100 |
| 27 Feb 2024 | JPY | 952 | 993 | 952 | 963 | 963 | +12 (+1.26%) | 25,700 |
| 26 Feb 2024 | JPY | 930 | 976 | 930 | 951 | 951 | +21 (+2.26%) | 22,700 |
| 22 Feb 2024 | JPY | 970 | 976 | 930 | 930 | 930 | -38 (-3.93%) | 38,300 |
| 21 Feb 2024 | JPY | 909 | 968 | 898 | 968 | 968 | +66 (+7.32%) | 56,300 |
| 20 Feb 2024 | JPY | 920 | 920 | 898 | 902 | 902 | -15 (-1.64%) | 14,200 |
| 19 Feb 2024 | JPY | 880 | 920 | 872 | 917 | 917 | +22 (+2.46%) | 36,000 |
| 16 Feb 2024 | JPY | 838 | 895 | 833 | 895 | 895 | +60 (+7.19%) | 35,700 |
| 15 Feb 2024 | JPY | 817 | 840 | 804 | 835 | 835 | +20 (+2.45%) | 30,100 |
| 14 Feb 2024 | JPY | 800 | 817 | 800 | 815 | 815 | +8 (+0.99%) | 16,400 |
| 13 Feb 2024 | JPY | 871 | 878 | 807 | 807 | 807 | -94 (-10.43%) | 79,600 |
| 9 Feb 2024 | JPY | 842 | 924 | 840 | 901 | 901 | +69 (+8.29%) | 61,700 |
| 8 Feb 2024 | JPY | 846 | 847 | 825 | 832 | 832 | -19 (-2.23%) | 33,500 |
| 7 Feb 2024 | JPY | 875 | 875 | 845 | 851 | 851 | -14 (-1.62%) | 21,900 |
| 6 Feb 2024 | JPY | 851 | 872 | 848 | 865 | 865 | -1 (-0.12%) | 24,600 |
| 5 Feb 2024 | JPY | 915 | 915 | 830 | 866 | 866 | -49 (-5.36%) | 81,400 |
| 2 Feb 2024 | JPY | 900 | 919 | 898 | 915 | 915 | +10 (+1.10%) | 30,000 |
| 1 Feb 2024 | JPY | 940 | 967 | 902 | 905 | 905 | -80 (-8.12%) | 86,000 |
| 31 Jan 2024 | JPY | 1,042 | 1,105 | 976 | 985 | 985 | +3 (+0.31%) | 234,700 |
| 30 Jan 2024 | JPY | 1,000 | 1,036 | 973 | 982 | 982 | -33 (-3.25%) | 60,300 |
| 29 Jan 2024 | JPY | 920 | 1,036 | 905 | 1,015 | 1,015 | +95 (+10.33%) | 160,300 |
