Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 571 | 577 | 571 | 574 | 574 | +2 (+0.35%) | 5,400 |
25 Dec 2023 | JPY | 571 | 575 | 571 | 572 | 572 | 0.0 (0.0%) | 7,200 |
22 Dec 2023 | JPY | 571 | 580 | 570 | 572 | 572 | 0.0 (0.0%) | 3,700 |
21 Dec 2023 | JPY | 571 | 578 | 569 | 572 | 572 | -7 (-1.21%) | 2,800 |
20 Dec 2023 | JPY | 580 | 580 | 573 | 579 | 579 | -1 (-0.17%) | 1,500 |
19 Dec 2023 | JPY | 573 | 580 | 570 | 580 | 580 | +9 (+1.58%) | 4,000 |
18 Dec 2023 | JPY | 577 | 577 | 571 | 571 | 571 | -6 (-1.04%) | 5,000 |
15 Dec 2023 | JPY | 572 | 577 | 572 | 577 | 577 | +5 (+0.87%) | 1,300 |
14 Dec 2023 | JPY | 571 | 572 | 558 | 572 | 572 | 0.0 (0.0%) | 3,000 |
13 Dec 2023 | JPY | 566 | 572 | 554 | 572 | 572 | -4 (-0.69%) | 5,200 |
12 Dec 2023 | JPY | 569 | 576 | 569 | 576 | 576 | +3 (+0.52%) | 2,300 |
11 Dec 2023 | JPY | 574 | 574 | 568 | 573 | 573 | -1 (-0.17%) | 4,400 |
8 Dec 2023 | JPY | 572 | 574 | 570 | 574 | 574 | -15 (-2.55%) | 2,700 |
7 Dec 2023 | JPY | 568 | 589 | 568 | 589 | 589 | +15 (+2.61%) | 1,800 |
6 Dec 2023 | JPY | 576 | 579 | 572 | 574 | 574 | -2 (-0.35%) | 3,200 |
5 Dec 2023 | JPY | 578 | 578 | 570 | 576 | 576 | -2 (-0.35%) | 2,900 |
4 Dec 2023 | JPY | 581 | 581 | 576 | 578 | 578 | -4 (-0.69%) | 2,600 |
1 Dec 2023 | JPY | 585 | 588 | 582 | 582 | 582 | -3 (-0.51%) | 3,600 |
30 Nov 2023 | JPY | 584 | 586 | 582 | 585 | 585 | +4 (+0.69%) | 3,000 |
29 Nov 2023 | JPY | 581 | 582 | 575 | 581 | 581 | 0.0 (0.0%) | 6,000 |
28 Nov 2023 | JPY | 576 | 581 | 575 | 581 | 581 | +5 (+0.87%) | 1,100 |
27 Nov 2023 | JPY | 581 | 581 | 570 | 576 | 576 | +2 (+0.35%) | 3,000 |
24 Nov 2023 | JPY | 572 | 575 | 572 | 574 | 574 | +5 (+0.88%) | 4,000 |
22 Nov 2023 | JPY | 569 | 572 | 568 | 569 | 569 | 0.0 (0.0%) | 1,900 |
21 Nov 2023 | JPY | 559 | 578 | 559 | 569 | 569 | +10 (+1.79%) | 2,700 |
20 Nov 2023 | JPY | 550 | 562 | 549 | 559 | 559 | +11 (+2.01%) | 3,600 |
17 Nov 2023 | JPY | 548 | 550 | 540 | 548 | 548 | -1 (-0.18%) | 4,000 |
16 Nov 2023 | JPY | 552 | 552 | 539 | 549 | 549 | -4 (-0.72%) | 5,900 |
15 Nov 2023 | JPY | 550 | 553 | 546 | 553 | 553 | +3 (+0.55%) | 1,900 |
14 Nov 2023 | JPY | 550 | 554 | 546 | 550 | 550 | +2 (+0.36%) | 5,000 |