TSE:9878 - Sekido Co Ltd Sekido Co Ltd
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 571 577 571 574 574 +2 (+0.35%) 5,400
25 Dec 2023 JPY 571 575 571 572 572 0.0 (0.0%) 7,200
22 Dec 2023 JPY 571 580 570 572 572 0.0 (0.0%) 3,700
21 Dec 2023 JPY 571 578 569 572 572 -7 (-1.21%) 2,800
20 Dec 2023 JPY 580 580 573 579 579 -1 (-0.17%) 1,500
19 Dec 2023 JPY 573 580 570 580 580 +9 (+1.58%) 4,000
18 Dec 2023 JPY 577 577 571 571 571 -6 (-1.04%) 5,000
15 Dec 2023 JPY 572 577 572 577 577 +5 (+0.87%) 1,300
14 Dec 2023 JPY 571 572 558 572 572 0.0 (0.0%) 3,000
13 Dec 2023 JPY 566 572 554 572 572 -4 (-0.69%) 5,200
12 Dec 2023 JPY 569 576 569 576 576 +3 (+0.52%) 2,300
11 Dec 2023 JPY 574 574 568 573 573 -1 (-0.17%) 4,400
8 Dec 2023 JPY 572 574 570 574 574 -15 (-2.55%) 2,700
7 Dec 2023 JPY 568 589 568 589 589 +15 (+2.61%) 1,800
6 Dec 2023 JPY 576 579 572 574 574 -2 (-0.35%) 3,200
5 Dec 2023 JPY 578 578 570 576 576 -2 (-0.35%) 2,900
4 Dec 2023 JPY 581 581 576 578 578 -4 (-0.69%) 2,600
1 Dec 2023 JPY 585 588 582 582 582 -3 (-0.51%) 3,600
30 Nov 2023 JPY 584 586 582 585 585 +4 (+0.69%) 3,000
29 Nov 2023 JPY 581 582 575 581 581 0.0 (0.0%) 6,000
28 Nov 2023 JPY 576 581 575 581 581 +5 (+0.87%) 1,100
27 Nov 2023 JPY 581 581 570 576 576 +2 (+0.35%) 3,000
24 Nov 2023 JPY 572 575 572 574 574 +5 (+0.88%) 4,000
22 Nov 2023 JPY 569 572 568 569 569 0.0 (0.0%) 1,900
21 Nov 2023 JPY 559 578 559 569 569 +10 (+1.79%) 2,700
20 Nov 2023 JPY 550 562 549 559 559 +11 (+2.01%) 3,600
17 Nov 2023 JPY 548 550 540 548 548 -1 (-0.18%) 4,000
16 Nov 2023 JPY 552 552 539 549 549 -4 (-0.72%) 5,900
15 Nov 2023 JPY 550 553 546 553 553 +3 (+0.55%) 1,900
14 Nov 2023 JPY 550 554 546 550 550 +2 (+0.36%) 5,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms