| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2023 | JPY | 576 | 579 | 572 | 574 | 574 | -2 (-0.35%) | 3,200 |
| 5 Dec 2023 | JPY | 578 | 578 | 570 | 576 | 576 | -2 (-0.35%) | 2,900 |
| 4 Dec 2023 | JPY | 581 | 581 | 576 | 578 | 578 | -4 (-0.69%) | 2,600 |
| 1 Dec 2023 | JPY | 585 | 588 | 582 | 582 | 582 | -3 (-0.51%) | 3,600 |
| 30 Nov 2023 | JPY | 584 | 586 | 582 | 585 | 585 | +4 (+0.69%) | 3,000 |
| 29 Nov 2023 | JPY | 581 | 582 | 575 | 581 | 581 | 0.0 (0.0%) | 6,000 |
| 28 Nov 2023 | JPY | 576 | 581 | 575 | 581 | 581 | +5 (+0.87%) | 1,100 |
| 27 Nov 2023 | JPY | 581 | 581 | 570 | 576 | 576 | +2 (+0.35%) | 3,000 |
| 24 Nov 2023 | JPY | 572 | 575 | 572 | 574 | 574 | +5 (+0.88%) | 4,000 |
| 22 Nov 2023 | JPY | 569 | 572 | 568 | 569 | 569 | 0.0 (0.0%) | 1,900 |
| 21 Nov 2023 | JPY | 559 | 578 | 559 | 569 | 569 | +10 (+1.79%) | 2,700 |
| 20 Nov 2023 | JPY | 550 | 562 | 549 | 559 | 559 | +11 (+2.01%) | 3,600 |
| 17 Nov 2023 | JPY | 548 | 550 | 540 | 548 | 548 | -1 (-0.18%) | 4,000 |
| 16 Nov 2023 | JPY | 552 | 552 | 539 | 549 | 549 | -4 (-0.72%) | 5,900 |
| 15 Nov 2023 | JPY | 550 | 553 | 546 | 553 | 553 | +3 (+0.55%) | 1,900 |
| 14 Nov 2023 | JPY | 550 | 554 | 546 | 550 | 550 | +2 (+0.36%) | 5,000 |
| 13 Nov 2023 | JPY | 564 | 565 | 548 | 548 | 548 | -16 (-2.84%) | 9,500 |
| 10 Nov 2023 | JPY | 570 | 573 | 556 | 564 | 564 | -6 (-1.05%) | 7,300 |
| 9 Nov 2023 | JPY | 577 | 577 | 570 | 570 | 570 | -7 (-1.21%) | 2,000 |
| 8 Nov 2023 | JPY | 587 | 591 | 576 | 577 | 577 | -9 (-1.54%) | 3,600 |
| 7 Nov 2023 | JPY | 585 | 592 | 585 | 586 | 586 | +1 (+0.17%) | 1,500 |
| 6 Nov 2023 | JPY | 576 | 588 | 576 | 585 | 585 | 0.0 (0.0%) | 6,700 |
| 2 Nov 2023 | JPY | 586 | 591 | 585 | 585 | 585 | +3 (+0.52%) | 3,300 |
| 1 Nov 2023 | JPY | 572 | 588 | 572 | 582 | 582 | +10 (+1.75%) | 2,700 |
| 31 Oct 2023 | JPY | 588 | 588 | 572 | 572 | 572 | -3 (-0.52%) | 1,700 |
| 30 Oct 2023 | JPY | 578 | 578 | 573 | 575 | 575 | -3 (-0.52%) | 6,400 |
| 27 Oct 2023 | JPY | 585 | 585 | 571 | 578 | 578 | -7 (-1.20%) | 2,300 |
| 26 Oct 2023 | JPY | 578 | 590 | 578 | 585 | 585 | +1 (+0.17%) | 1,700 |
| 25 Oct 2023 | JPY | 580 | 595 | 580 | 584 | 584 | +14 (+2.46%) | 1,900 |
| 24 Oct 2023 | JPY | 566 | 571 | 565 | 570 | 570 | -1 (-0.18%) | 5,200 |
