| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2024 | JPY | 511 | 516 | 506 | 510 | 510 | -3 (-0.58%) | 73,000 |
| 6 Mar 2024 | JPY | 507 | 513 | 504 | 513 | 513 | +3 (+0.59%) | 69,500 |
| 5 Mar 2024 | JPY | 518 | 518 | 507 | 510 | 510 | -7 (-1.35%) | 123,000 |
| 4 Mar 2024 | JPY | 525 | 530 | 513 | 517 | 517 | -6 (-1.15%) | 148,300 |
| 1 Mar 2024 | JPY | 517 | 535 | 516 | 523 | 523 | +5 (+0.97%) | 345,500 |
| 29 Feb 2024 | JPY | 531 | 532 | 511 | 518 | 518 | -47 (-8.32%) | 920,400 |
| 28 Feb 2024 | JPY | 558 | 568 | 557 | 565 | 565 | +6 (+1.07%) | 26,800 |
| 27 Feb 2024 | JPY | 555 | 574 | 555 | 559 | 559 | +3 (+0.54%) | 62,300 |
| 26 Feb 2024 | JPY | 555 | 557 | 551 | 556 | 556 | +1 (+0.18%) | 67,000 |
| 22 Feb 2024 | JPY | 560 | 563 | 554 | 555 | 555 | -10 (-1.77%) | 26,600 |
| 21 Feb 2024 | JPY | 560 | 565 | 559 | 565 | 565 | +3 (+0.53%) | 22,000 |
| 20 Feb 2024 | JPY | 565 | 565 | 553 | 562 | 562 | -4 (-0.71%) | 42,700 |
| 19 Feb 2024 | JPY | 520 | 570 | 520 | 566 | 566 | +48 (+9.27%) | 195,600 |
| 16 Feb 2024 | JPY | 498 | 519 | 498 | 518 | 518 | +20 (+4.02%) | 48,000 |
| 15 Feb 2024 | JPY | 508 | 515 | 498 | 498 | 498 | -9 (-1.78%) | 150,900 |
| 14 Feb 2024 | JPY | 522 | 530 | 505 | 507 | 507 | -24 (-4.52%) | 481,800 |
| 13 Feb 2024 | JPY | 457 | 531 | 456 | 531 | 531 | +80 (+17.74%) | 143,600 |
| 9 Feb 2024 | JPY | 459 | 461 | 446 | 451 | 451 | -9 (-1.96%) | 50,200 |
| 8 Feb 2024 | JPY | 460 | 468 | 460 | 460 | 460 | +3 (+0.66%) | 15,600 |
| 7 Feb 2024 | JPY | 467 | 470 | 457 | 457 | 457 | -7 (-1.51%) | 17,600 |
| 6 Feb 2024 | JPY | 478 | 478 | 454 | 464 | 464 | -14 (-2.93%) | 44,500 |
| 5 Feb 2024 | JPY | 476 | 479 | 471 | 478 | 478 | +2 (+0.42%) | 23,900 |
| 2 Feb 2024 | JPY | 468 | 476 | 468 | 476 | 476 | +8 (+1.71%) | 31,300 |
| 1 Feb 2024 | JPY | 465 | 473 | 461 | 468 | 468 | +1 (+0.21%) | 33,900 |
| 31 Jan 2024 | JPY | 466 | 472 | 464 | 467 | 467 | -3 (-0.64%) | 19,200 |
| 30 Jan 2024 | JPY | 465 | 471 | 461 | 470 | 470 | +8 (+1.73%) | 28,400 |
| 29 Jan 2024 | JPY | 455 | 464 | 455 | 462 | 462 | +5 (+1.09%) | 22,400 |
| 26 Jan 2024 | JPY | 459 | 468 | 446 | 457 | 457 | -2 (-0.44%) | 46,500 |
| 25 Jan 2024 | JPY | 459 | 459 | 453 | 459 | 459 | 0.0 (0.0%) | 8,200 |
| 24 Jan 2024 | JPY | 458 | 459 | 455 | 459 | 459 | -1 (-0.22%) | 10,500 |
