Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 440 | 441 | 434 | 440 | 440 | -1 (-0.23%) | 30,100 |
25 Dec 2023 | JPY | 438 | 444 | 433 | 441 | 441 | -2 (-0.45%) | 33,400 |
22 Dec 2023 | JPY | 445 | 445 | 442 | 443 | 443 | -3 (-0.67%) | 15,800 |
21 Dec 2023 | JPY | 440 | 446 | 440 | 446 | 446 | -4 (-0.89%) | 13,400 |
20 Dec 2023 | JPY | 434 | 452 | 427 | 450 | 450 | +16 (+3.69%) | 46,200 |
19 Dec 2023 | JPY | 442 | 442 | 430 | 434 | 434 | -10 (-2.25%) | 44,300 |
18 Dec 2023 | JPY | 434 | 444 | 434 | 444 | 444 | +7 (+1.60%) | 12,100 |
15 Dec 2023 | JPY | 433 | 438 | 432 | 437 | 437 | +4 (+0.92%) | 13,400 |
14 Dec 2023 | JPY | 438 | 438 | 433 | 433 | 433 | -3 (-0.69%) | 12,000 |
13 Dec 2023 | JPY | 433 | 439 | 433 | 436 | 436 | +3 (+0.69%) | 8,000 |
12 Dec 2023 | JPY | 438 | 439 | 433 | 433 | 433 | -4 (-0.92%) | 18,000 |
11 Dec 2023 | JPY | 432 | 437 | 432 | 437 | 437 | +6 (+1.39%) | 12,400 |
8 Dec 2023 | JPY | 439 | 440 | 430 | 431 | 431 | -11 (-2.49%) | 16,200 |
7 Dec 2023 | JPY | 440 | 442 | 438 | 442 | 442 | +2 (+0.45%) | 8,600 |
6 Dec 2023 | JPY | 442 | 443 | 436 | 440 | 440 | -1 (-0.23%) | 20,000 |
5 Dec 2023 | JPY | 440 | 443 | 437 | 441 | 441 | -1 (-0.23%) | 18,500 |
4 Dec 2023 | JPY | 448 | 448 | 442 | 442 | 442 | -6 (-1.34%) | 15,800 |
1 Dec 2023 | JPY | 460 | 464 | 447 | 448 | 448 | -9 (-1.97%) | 44,700 |
30 Nov 2023 | JPY | 441 | 460 | 432 | 457 | 457 | +17 (+3.86%) | 92,600 |
29 Nov 2023 | JPY | 421 | 444 | 421 | 440 | 440 | +18 (+4.27%) | 59,000 |
28 Nov 2023 | JPY | 418 | 424 | 418 | 422 | 422 | +4 (+0.96%) | 10,200 |
27 Nov 2023 | JPY | 418 | 420 | 417 | 418 | 418 | +2 (+0.48%) | 38,400 |
24 Nov 2023 | JPY | 418 | 418 | 414 | 416 | 416 | +3 (+0.73%) | 18,700 |
22 Nov 2023 | JPY | 409 | 414 | 409 | 413 | 413 | +4 (+0.98%) | 7,800 |
21 Nov 2023 | JPY | 416 | 416 | 409 | 409 | 409 | -7 (-1.68%) | 23,800 |
20 Nov 2023 | JPY | 416 | 420 | 416 | 416 | 416 | 0.0 (0.0%) | 43,900 |
17 Nov 2023 | JPY | 420 | 422 | 416 | 416 | 416 | -4 (-0.95%) | 18,800 |
16 Nov 2023 | JPY | 423 | 424 | 412 | 420 | 420 | -4 (-0.94%) | 16,700 |
15 Nov 2023 | JPY | 423 | 424 | 419 | 424 | 424 | 0.0 (0.0%) | 19,100 |
14 Nov 2023 | JPY | 419 | 424 | 415 | 424 | 424 | +4 (+0.95%) | 25,900 |