TSE:9885 - Charle Co Ltd Charle Co Ltd
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 JPY 440 441 434 440 440 -1 (-0.23%) 30,100
25 Dec 2023 JPY 438 444 433 441 441 -2 (-0.45%) 33,400
22 Dec 2023 JPY 445 445 442 443 443 -3 (-0.67%) 15,800
21 Dec 2023 JPY 440 446 440 446 446 -4 (-0.89%) 13,400
20 Dec 2023 JPY 434 452 427 450 450 +16 (+3.69%) 46,200
19 Dec 2023 JPY 442 442 430 434 434 -10 (-2.25%) 44,300
18 Dec 2023 JPY 434 444 434 444 444 +7 (+1.60%) 12,100
15 Dec 2023 JPY 433 438 432 437 437 +4 (+0.92%) 13,400
14 Dec 2023 JPY 438 438 433 433 433 -3 (-0.69%) 12,000
13 Dec 2023 JPY 433 439 433 436 436 +3 (+0.69%) 8,000
12 Dec 2023 JPY 438 439 433 433 433 -4 (-0.92%) 18,000
11 Dec 2023 JPY 432 437 432 437 437 +6 (+1.39%) 12,400
8 Dec 2023 JPY 439 440 430 431 431 -11 (-2.49%) 16,200
7 Dec 2023 JPY 440 442 438 442 442 +2 (+0.45%) 8,600
6 Dec 2023 JPY 442 443 436 440 440 -1 (-0.23%) 20,000
5 Dec 2023 JPY 440 443 437 441 441 -1 (-0.23%) 18,500
4 Dec 2023 JPY 448 448 442 442 442 -6 (-1.34%) 15,800
1 Dec 2023 JPY 460 464 447 448 448 -9 (-1.97%) 44,700
30 Nov 2023 JPY 441 460 432 457 457 +17 (+3.86%) 92,600
29 Nov 2023 JPY 421 444 421 440 440 +18 (+4.27%) 59,000
28 Nov 2023 JPY 418 424 418 422 422 +4 (+0.96%) 10,200
27 Nov 2023 JPY 418 420 417 418 418 +2 (+0.48%) 38,400
24 Nov 2023 JPY 418 418 414 416 416 +3 (+0.73%) 18,700
22 Nov 2023 JPY 409 414 409 413 413 +4 (+0.98%) 7,800
21 Nov 2023 JPY 416 416 409 409 409 -7 (-1.68%) 23,800
20 Nov 2023 JPY 416 420 416 416 416 0.0 (0.0%) 43,900
17 Nov 2023 JPY 420 422 416 416 416 -4 (-0.95%) 18,800
16 Nov 2023 JPY 423 424 412 420 420 -4 (-0.94%) 16,700
15 Nov 2023 JPY 423 424 419 424 424 0.0 (0.0%) 19,100
14 Nov 2023 JPY 419 424 415 424 424 +4 (+0.95%) 25,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms