Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 5,340 | 5,460 | 5,330 | 5,440 | 5,440 | +70 (+1.30%) | 21,300 |
17 Apr 2024 | JPY | 5,430 | 5,460 | 5,370 | 5,370 | 5,370 | -70 (-1.29%) | 22,900 |
16 Apr 2024 | JPY | 5,510 | 5,510 | 5,430 | 5,440 | 5,440 | -80 (-1.45%) | 20,200 |
15 Apr 2024 | JPY | 5,490 | 5,530 | 5,470 | 5,520 | 5,520 | +30 (+0.55%) | 15,100 |
12 Apr 2024 | JPY | 5,450 | 5,490 | 5,410 | 5,490 | 5,490 | +20 (+0.37%) | 29,700 |
11 Apr 2024 | JPY | 5,530 | 5,530 | 5,460 | 5,470 | 5,470 | -100 (-1.80%) | 30,500 |
10 Apr 2024 | JPY | 5,580 | 5,600 | 5,560 | 5,570 | 5,570 | +20 (+0.36%) | 20,000 |
9 Apr 2024 | JPY | 5,570 | 5,590 | 5,520 | 5,550 | 5,550 | -20 (-0.36%) | 15,500 |
8 Apr 2024 | JPY | 5,480 | 5,570 | 5,480 | 5,570 | 5,570 | +90 (+1.64%) | 25,700 |
5 Apr 2024 | JPY | 5,490 | 5,540 | 5,450 | 5,480 | 5,480 | -10 (-0.18%) | 18,900 |
4 Apr 2024 | JPY | 5,490 | 5,570 | 5,430 | 5,490 | 5,490 | 0.0 (0.0%) | 28,000 |
3 Apr 2024 | JPY | 5,400 | 5,520 | 5,380 | 5,490 | 5,490 | +50 (+0.92%) | 29,100 |
2 Apr 2024 | JPY | 5,560 | 5,580 | 5,410 | 5,440 | 5,440 | -110 (-1.98%) | 42,600 |
1 Apr 2024 | JPY | 5,680 | 5,680 | 5,550 | 5,550 | 5,550 | -140 (-2.46%) | 35,100 |
29 Mar 2024 | JPY | 5,680 | 5,770 | 5,680 | 5,690 | 5,690 | +60 (+1.07%) | 19,100 |
28 Mar 2024 | JPY | 5,720 | 5,720 | 5,630 | 5,630 | 5,630 | -200 (-3.43%) | 113,600 |
27 Mar 2024 | JPY | 5,820 | 5,900 | 5,820 | 5,830 | 5,830 | 0.0 (0.0%) | 121,200 |
26 Mar 2024 | JPY | 5,820 | 5,860 | 5,790 | 5,830 | 5,830 | 0.0 (0.0%) | 57,800 |
25 Mar 2024 | JPY | 5,880 | 5,910 | 5,800 | 5,830 | 5,830 | -50 (-0.85%) | 61,700 |
22 Mar 2024 | JPY | 5,920 | 5,950 | 5,880 | 5,880 | 5,880 | -40 (-0.68%) | 50,700 |
21 Mar 2024 | JPY | 5,990 | 6,010 | 5,910 | 5,920 | 5,920 | -60 (-1.00%) | 61,900 |
19 Mar 2024 | JPY | 5,950 | 6,000 | 5,920 | 5,980 | 5,980 | +20 (+0.34%) | 34,900 |
18 Mar 2024 | JPY | 6,090 | 6,110 | 5,940 | 5,960 | 5,960 | -130 (-2.13%) | 47,800 |
15 Mar 2024 | JPY | 6,040 | 6,120 | 6,010 | 6,090 | 6,090 | +70 (+1.16%) | 39,200 |
14 Mar 2024 | JPY | 5,920 | 6,030 | 5,890 | 6,020 | 6,020 | +110 (+1.86%) | 49,900 |
13 Mar 2024 | JPY | 5,900 | 5,920 | 5,870 | 5,910 | 5,910 | +10 (+0.17%) | 21,300 |
12 Mar 2024 | JPY | 5,820 | 5,900 | 5,770 | 5,900 | 5,900 | +40 (+0.68%) | 25,500 |
11 Mar 2024 | JPY | 5,890 | 5,900 | 5,800 | 5,860 | 5,860 | -40 (-0.68%) | 32,400 |
8 Mar 2024 | JPY | 5,870 | 5,920 | 5,820 | 5,900 | 5,900 | +30 (+0.51%) | 30,400 |
7 Mar 2024 | JPY | 5,810 | 5,920 | 5,810 | 5,870 | 5,870 | +60 (+1.03%) | 34,800 |