Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2024 | JPY | 3,295 | 3,305 | 3,245 | 3,270 | 3,270 | -25 (-0.76%) | 42,900 |
28 Mar 2024 | JPY | 3,305 | 3,330 | 3,265 | 3,295 | 3,295 | -30 (-0.90%) | 55,600 |
27 Mar 2024 | JPY | 3,380 | 3,380 | 3,325 | 3,325 | 3,325 | -45 (-1.34%) | 51,400 |
26 Mar 2024 | JPY | 3,350 | 3,400 | 3,335 | 3,370 | 3,370 | 0.0 (0.0%) | 43,600 |
25 Mar 2024 | JPY | 3,455 | 3,465 | 3,355 | 3,370 | 3,370 | -105 (-3.02%) | 69,800 |
22 Mar 2024 | JPY | 3,480 | 3,540 | 3,450 | 3,475 | 3,475 | +50 (+1.46%) | 83,600 |
21 Mar 2024 | JPY | 3,395 | 3,455 | 3,380 | 3,425 | 3,425 | +95 (+2.85%) | 90,100 |
19 Mar 2024 | JPY | 3,335 | 3,350 | 3,285 | 3,330 | 3,330 | -5 (-0.15%) | 68,900 |
18 Mar 2024 | JPY | 3,355 | 3,395 | 3,295 | 3,335 | 3,335 | +40 (+1.21%) | 88,100 |
15 Mar 2024 | JPY | 3,355 | 3,440 | 3,295 | 3,295 | 3,295 | -50 (-1.49%) | 417,400 |
14 Mar 2024 | JPY | 3,285 | 3,345 | 3,285 | 3,345 | 3,345 | +30 (+0.90%) | 55,900 |
13 Mar 2024 | JPY | 3,330 | 3,350 | 3,270 | 3,315 | 3,315 | +35 (+1.07%) | 85,100 |
12 Mar 2024 | JPY | 3,285 | 3,315 | 3,220 | 3,280 | 3,280 | -30 (-0.91%) | 124,700 |
11 Mar 2024 | JPY | 3,340 | 3,375 | 3,280 | 3,310 | 3,310 | -100 (-2.93%) | 119,700 |
8 Mar 2024 | JPY | 3,345 | 3,485 | 3,315 | 3,410 | 3,410 | -5 (-0.15%) | 129,900 |
7 Mar 2024 | JPY | 3,560 | 3,560 | 3,410 | 3,415 | 3,415 | -140 (-3.94%) | 106,200 |
6 Mar 2024 | JPY | 3,555 | 3,610 | 3,555 | 3,555 | 3,555 | -45 (-1.25%) | 68,000 |
5 Mar 2024 | JPY | 3,555 | 3,635 | 3,530 | 3,600 | 3,600 | +45 (+1.27%) | 79,700 |
4 Mar 2024 | JPY | 3,590 | 3,605 | 3,520 | 3,555 | 3,555 | -25 (-0.70%) | 69,100 |
1 Mar 2024 | JPY | 3,580 | 3,620 | 3,540 | 3,580 | 3,580 | -10 (-0.28%) | 50,300 |
29 Feb 2024 | JPY | 3,520 | 3,620 | 3,520 | 3,590 | 3,590 | +70 (+1.99%) | 57,800 |
28 Feb 2024 | JPY | 3,520 | 3,565 | 3,510 | 3,520 | 3,520 | -60 (-1.68%) | 65,100 |
27 Feb 2024 | JPY | 3,600 | 3,620 | 3,555 | 3,580 | 3,580 | -15 (-0.42%) | 87,500 |
26 Feb 2024 | JPY | 3,610 | 3,655 | 3,595 | 3,595 | 3,595 | -20 (-0.55%) | 65,600 |
22 Feb 2024 | JPY | 3,610 | 3,670 | 3,575 | 3,615 | 3,615 | 0.0 (0.0%) | 142,700 |
21 Feb 2024 | JPY | 3,745 | 3,745 | 3,610 | 3,615 | 3,615 | -200 (-5.24%) | 143,600 |
20 Feb 2024 | JPY | 3,890 | 3,930 | 3,810 | 3,815 | 3,815 | -75 (-1.93%) | 70,500 |
19 Feb 2024 | JPY | 4,095 | 4,095 | 3,890 | 3,890 | 3,890 | -270 (-6.49%) | 111,400 |
16 Feb 2024 | JPY | 4,030 | 4,160 | 4,020 | 4,160 | 4,160 | +155 (+3.87%) | 109,800 |
15 Feb 2024 | JPY | 3,970 | 4,035 | 3,930 | 4,005 | 4,005 | +95 (+2.43%) | 78,000 |