Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 1,052 | 1,068 | 1,050 | 1,052 | 1,052 | -4 (-0.38%) | 9,500 |
23 Apr 2024 | JPY | 1,056 | 1,064 | 1,050 | 1,056 | 1,056 | -4 (-0.38%) | 6,300 |
22 Apr 2024 | JPY | 1,031 | 1,063 | 1,031 | 1,060 | 1,060 | +29 (+2.81%) | 11,400 |
19 Apr 2024 | JPY | 1,038 | 1,050 | 1,018 | 1,031 | 1,031 | -11 (-1.06%) | 12,200 |
18 Apr 2024 | JPY | 1,024 | 1,048 | 1,024 | 1,042 | 1,042 | -12 (-1.14%) | 18,200 |
17 Apr 2024 | JPY | 1,067 | 1,073 | 1,040 | 1,054 | 1,054 | -13 (-1.22%) | 21,100 |
16 Apr 2024 | JPY | 1,065 | 1,074 | 1,060 | 1,067 | 1,067 | -10 (-0.93%) | 11,000 |
15 Apr 2024 | JPY | 1,086 | 1,086 | 1,076 | 1,077 | 1,077 | -11 (-1.01%) | 5,800 |
12 Apr 2024 | JPY | 1,081 | 1,094 | 1,080 | 1,088 | 1,088 | +4 (+0.37%) | 4,300 |
11 Apr 2024 | JPY | 1,062 | 1,085 | 1,061 | 1,084 | 1,084 | +22 (+2.07%) | 9,800 |
10 Apr 2024 | JPY | 1,059 | 1,067 | 1,059 | 1,062 | 1,062 | -2 (-0.19%) | 4,300 |
9 Apr 2024 | JPY | 1,060 | 1,064 | 1,055 | 1,064 | 1,064 | +4 (+0.38%) | 3,600 |
8 Apr 2024 | JPY | 1,064 | 1,069 | 1,060 | 1,060 | 1,060 | -4 (-0.38%) | 5,600 |
5 Apr 2024 | JPY | 1,072 | 1,079 | 1,064 | 1,064 | 1,064 | -23 (-2.12%) | 7,800 |
4 Apr 2024 | JPY | 1,088 | 1,088 | 1,084 | 1,087 | 1,087 | 0.0 (0.0%) | 1,800 |
3 Apr 2024 | JPY | 1,079 | 1,094 | 1,074 | 1,087 | 1,087 | -5 (-0.46%) | 7,500 |
2 Apr 2024 | JPY | 1,106 | 1,106 | 1,067 | 1,092 | 1,092 | -14 (-1.27%) | 12,800 |
1 Apr 2024 | JPY | 1,109 | 1,112 | 1,101 | 1,106 | 1,106 | -2 (-0.18%) | 9,600 |
29 Mar 2024 | JPY | 1,113 | 1,113 | 1,051 | 1,108 | 1,108 | -5 (-0.45%) | 6,600 |
28 Mar 2024 | JPY | 1,102 | 1,115 | 1,102 | 1,113 | 1,113 | -4 (-0.36%) | 4,000 |
27 Mar 2024 | JPY | 1,127 | 1,127 | 1,115 | 1,117 | 1,117 | -5 (-0.45%) | 15,900 |
26 Mar 2024 | JPY | 1,130 | 1,130 | 1,120 | 1,122 | 1,122 | +3 (+0.27%) | 4,900 |
25 Mar 2024 | JPY | 1,121 | 1,128 | 1,118 | 1,119 | 1,119 | -1 (-0.09%) | 8,500 |
22 Mar 2024 | JPY | 1,124 | 1,124 | 1,110 | 1,120 | 1,120 | +4 (+0.36%) | 8,700 |
21 Mar 2024 | JPY | 1,117 | 1,127 | 1,115 | 1,116 | 1,116 | -5 (-0.45%) | 12,500 |
19 Mar 2024 | JPY | 1,143 | 1,143 | 1,121 | 1,121 | 1,121 | -18 (-1.58%) | 9,000 |
18 Mar 2024 | JPY | 1,146 | 1,146 | 1,132 | 1,139 | 1,139 | +5 (+0.44%) | 14,400 |
15 Mar 2024 | JPY | 1,113 | 1,137 | 1,112 | 1,134 | 1,134 | +21 (+1.89%) | 13,300 |
14 Mar 2024 | JPY | 1,115 | 1,118 | 1,107 | 1,113 | 1,113 | -3 (-0.27%) | 2,500 |
13 Mar 2024 | JPY | 1,120 | 1,120 | 1,101 | 1,116 | 1,116 | +8 (+0.72%) | 6,100 |