| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | JPY | 1,102 | 1,118 | 1,102 | 1,109 | 1,109 | +3 (+0.27%) | 7,800 |
| 5 Mar 2024 | JPY | 1,116 | 1,117 | 1,103 | 1,106 | 1,106 | -14 (-1.25%) | 5,500 |
| 4 Mar 2024 | JPY | 1,131 | 1,131 | 1,116 | 1,120 | 1,120 | -12 (-1.06%) | 5,700 |
| 1 Mar 2024 | JPY | 1,138 | 1,138 | 1,111 | 1,132 | 1,132 | -4 (-0.35%) | 9,100 |
| 29 Feb 2024 | JPY | 1,139 | 1,147 | 1,134 | 1,136 | 1,136 | -3 (-0.26%) | 4,100 |
| 28 Feb 2024 | JPY | 1,148 | 1,152 | 1,136 | 1,139 | 1,139 | -6 (-0.52%) | 6,000 |
| 27 Feb 2024 | JPY | 1,141 | 1,152 | 1,136 | 1,145 | 1,145 | -2 (-0.17%) | 8,500 |
| 26 Feb 2024 | JPY | 1,110 | 1,155 | 1,104 | 1,147 | 1,147 | +43 (+3.89%) | 41,400 |
| 22 Feb 2024 | JPY | 1,101 | 1,104 | 1,090 | 1,104 | 1,104 | +9 (+0.82%) | 5,000 |
| 21 Feb 2024 | JPY | 1,118 | 1,118 | 1,093 | 1,095 | 1,095 | -18 (-1.62%) | 7,400 |
| 20 Feb 2024 | JPY | 1,120 | 1,124 | 1,113 | 1,113 | 1,113 | -6 (-0.54%) | 2,500 |
| 19 Feb 2024 | JPY | 1,113 | 1,122 | 1,104 | 1,119 | 1,119 | +9 (+0.81%) | 7,500 |
| 16 Feb 2024 | JPY | 1,099 | 1,117 | 1,082 | 1,110 | 1,110 | +15 (+1.37%) | 11,700 |
| 15 Feb 2024 | JPY | 1,140 | 1,140 | 1,084 | 1,095 | 1,095 | -27 (-2.41%) | 22,300 |
| 14 Feb 2024 | JPY | 1,111 | 1,140 | 1,110 | 1,122 | 1,122 | +11 (+0.99%) | 17,500 |
| 13 Feb 2024 | JPY | 1,109 | 1,120 | 1,094 | 1,111 | 1,111 | -3 (-0.27%) | 25,900 |
| 9 Feb 2024 | JPY | 1,139 | 1,145 | 1,109 | 1,114 | 1,114 | -29 (-2.54%) | 18,900 |
| 8 Feb 2024 | JPY | 1,171 | 1,171 | 1,138 | 1,143 | 1,143 | -28 (-2.39%) | 18,000 |
| 7 Feb 2024 | JPY | 1,161 | 1,173 | 1,148 | 1,171 | 1,171 | +28 (+2.45%) | 40,800 |
| 6 Feb 2024 | JPY | 1,137 | 1,151 | 1,134 | 1,143 | 1,143 | +10 (+0.88%) | 23,300 |
| 5 Feb 2024 | JPY | 1,149 | 1,149 | 1,132 | 1,133 | 1,133 | +1 (+0.09%) | 8,500 |
| 2 Feb 2024 | JPY | 1,122 | 1,135 | 1,122 | 1,132 | 1,132 | -1 (-0.09%) | 5,500 |
| 1 Feb 2024 | JPY | 1,126 | 1,133 | 1,113 | 1,133 | 1,133 | +6 (+0.53%) | 4,300 |
| 31 Jan 2024 | JPY | 1,108 | 1,136 | 1,108 | 1,127 | 1,127 | +19 (+1.71%) | 8,700 |
| 30 Jan 2024 | JPY | 1,110 | 1,110 | 1,098 | 1,108 | 1,108 | +3 (+0.27%) | 4,700 |
| 29 Jan 2024 | JPY | 1,096 | 1,111 | 1,096 | 1,105 | 1,105 | +11 (+1.01%) | 3,500 |
| 26 Jan 2024 | JPY | 1,129 | 1,136 | 1,090 | 1,094 | 1,094 | -36 (-3.19%) | 19,600 |
| 25 Jan 2024 | JPY | 1,090 | 1,149 | 1,088 | 1,130 | 1,130 | +58 (+5.41%) | 53,500 |
| 24 Jan 2024 | JPY | 1,078 | 1,078 | 1,067 | 1,072 | 1,072 | -3 (-0.28%) | 3,500 |
| 23 Jan 2024 | JPY | 1,059 | 1,078 | 1,051 | 1,075 | 1,075 | +16 (+1.51%) | 14,100 |
