Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | JPY | 1,045 | 1,057 | 1,045 | 1,046 | 1,046 | -1 (-0.10%) | 11,000 |
17 Apr 2024 | JPY | 1,068 | 1,068 | 1,043 | 1,047 | 1,047 | -13 (-1.23%) | 24,500 |
16 Apr 2024 | JPY | 1,073 | 1,081 | 1,056 | 1,060 | 1,060 | -23 (-2.12%) | 27,100 |
15 Apr 2024 | JPY | 1,071 | 1,090 | 1,071 | 1,083 | 1,083 | -4 (-0.37%) | 13,000 |
12 Apr 2024 | JPY | 1,100 | 1,106 | 1,085 | 1,087 | 1,087 | -16 (-1.45%) | 21,100 |
11 Apr 2024 | JPY | 1,098 | 1,108 | 1,091 | 1,103 | 1,103 | -5 (-0.45%) | 14,100 |
10 Apr 2024 | JPY | 1,103 | 1,119 | 1,103 | 1,108 | 1,108 | -2 (-0.18%) | 19,900 |
9 Apr 2024 | JPY | 1,102 | 1,110 | 1,089 | 1,110 | 1,110 | +8 (+0.73%) | 24,400 |
8 Apr 2024 | JPY | 1,088 | 1,107 | 1,083 | 1,102 | 1,102 | +23 (+2.13%) | 28,400 |
5 Apr 2024 | JPY | 1,085 | 1,088 | 1,069 | 1,079 | 1,079 | -7 (-0.64%) | 16,900 |
4 Apr 2024 | JPY | 1,083 | 1,090 | 1,076 | 1,086 | 1,086 | +9 (+0.84%) | 24,900 |
3 Apr 2024 | JPY | 1,068 | 1,082 | 1,061 | 1,077 | 1,077 | +9 (+0.84%) | 24,100 |
2 Apr 2024 | JPY | 1,079 | 1,080 | 1,064 | 1,068 | 1,068 | -8 (-0.74%) | 26,500 |
1 Apr 2024 | JPY | 1,079 | 1,090 | 1,072 | 1,076 | 1,076 | +9 (+0.84%) | 26,300 |
29 Mar 2024 | JPY | 1,060 | 1,076 | 1,058 | 1,067 | 1,067 | +7 (+0.66%) | 15,500 |
28 Mar 2024 | JPY | 1,070 | 1,078 | 1,056 | 1,060 | 1,060 | -30 (-2.75%) | 26,500 |
27 Mar 2024 | JPY | 1,080 | 1,097 | 1,080 | 1,090 | 1,090 | +17 (+1.58%) | 39,400 |
26 Mar 2024 | JPY | 1,079 | 1,080 | 1,071 | 1,073 | 1,073 | -6 (-0.56%) | 22,300 |
25 Mar 2024 | JPY | 1,089 | 1,089 | 1,073 | 1,079 | 1,079 | +1 (+0.09%) | 38,100 |
22 Mar 2024 | JPY | 1,095 | 1,095 | 1,073 | 1,078 | 1,078 | -7 (-0.65%) | 17,600 |
21 Mar 2024 | JPY | 1,090 | 1,097 | 1,082 | 1,085 | 1,085 | +1 (+0.09%) | 27,300 |
19 Mar 2024 | JPY | 1,074 | 1,085 | 1,066 | 1,084 | 1,084 | +9 (+0.84%) | 21,500 |
18 Mar 2024 | JPY | 1,076 | 1,086 | 1,072 | 1,075 | 1,075 | +3 (+0.28%) | 26,800 |
15 Mar 2024 | JPY | 1,067 | 1,074 | 1,064 | 1,072 | 1,072 | +7 (+0.66%) | 17,400 |
14 Mar 2024 | JPY | 1,055 | 1,065 | 1,043 | 1,065 | 1,065 | +17 (+1.62%) | 14,900 |
13 Mar 2024 | JPY | 1,050 | 1,057 | 1,037 | 1,048 | 1,048 | +3 (+0.29%) | 21,300 |
12 Mar 2024 | JPY | 1,033 | 1,045 | 1,025 | 1,045 | 1,045 | +10 (+0.97%) | 22,300 |
11 Mar 2024 | JPY | 1,035 | 1,043 | 1,020 | 1,035 | 1,035 | -22 (-2.08%) | 36,000 |
8 Mar 2024 | JPY | 1,031 | 1,059 | 1,031 | 1,057 | 1,057 | +12 (+1.15%) | 32,300 |
7 Mar 2024 | JPY | 1,046 | 1,049 | 1,038 | 1,045 | 1,045 | +1 (+0.10%) | 14,800 |