HKEX:9898 - Weibo Corp Weibo Corp
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 May 2022 HKD 172 169.1 171 171.5 171.5 +2 (+1.18%) 6,940
20 May 2022 HKD 174.2 168.2 168.2 169.5 169.5 +4.3 (+2.60%) 3,740
19 May 2022 HKD 171 164.6 167 165.2 165.2 -2.6 (-1.55%) 23,540
18 May 2022 HKD 169.2 162 168 167.8 167.8 -4 (-2.33%) 5,260
17 May 2022 HKD 172.3 166.3 166.3 171.8 171.8 +7.8 (+4.76%) 6,100
16 May 2022 HKD 168.7 160.3 163.9 164 164 +0.2 (+0.12%) 46,820
13 May 2022 HKD 164 157.5 157.5 163.8 163.8 +6.3 (+4%) 6,120
12 May 2022 HKD 161.4 157.3 159 157.5 157.5 -7.7 (-4.66%) 7,140
11 May 2022 HKD 167.9 158 163 165.2 165.2 +2.5 (+1.54%) 18,880
10 May 2022 HKD 168 155.1 168 162.7 162.7 -5.6 (-3.33%) 16,240
6 May 2022 HKD 173 168 173 168.3 168.3 -7.2 (-4.10%) 3,860
5 May 2022 HKD 180 174.4 174.7 175.5 175.5 +1.6 (+0.92%) 3,300
4 May 2022 HKD 182 173.7 182 173.9 173.9 -17 (-8.91%) 3,500
3 May 2022 HKD 190.9 177 184.5 190.9 190.9 +6.5 (+3.52%) 19,980
29 Apr 2022 HKD 187.2 165.4 165.4 184.4 184.4 +19 (+11.49%) 54,710
28 Apr 2022 HKD 168.1 164.1 165 165.4 165.4 -0.5 (-0.30%) 7,320
27 Apr 2022 HKD 166.1 161.9 164.4 165.9 165.9 +1.5 (+0.91%) 4,260
26 Apr 2022 HKD 167.7 163.1 163.1 164.4 164.4 +3.3 (+2.05%) 4,580
25 Apr 2022 HKD 169 157.4 169 161.1 161.1 -6.4 (-3.82%) 14,180
22 Apr 2022 HKD 168.8 162 168.8 167.5 167.5 -3.5 (-2.05%) 14,380
21 Apr 2022 HKD 174.5 170.3 174.5 171 171 -3 (-1.72%) 5,980
20 Apr 2022 HKD 179.5 173.4 175.4 174 174 -1.4 (-0.80%) 9,300
19 Apr 2022 HKD 181.7 175 181.7 175.4 175.4 -6.6 (-3.63%) 8,980
14 Apr 2022 HKD 186 181.4 182 182 182 -4.6 (-2.47%) 17,480
13 Apr 2022 HKD 188 184 185.3 186.6 186.6 -0.8 (-0.43%) 5,800
12 Apr 2022 HKD 190.5 186.5 186.5 187.4 187.4 -0.1 (-0.05%) 8,120
11 Apr 2022 HKD 194.2 186.5 194.2 187.5 187.5 -6.7 (-3.45%) 3,700
8 Apr 2022 HKD 204 193.8 204 194.2 194.2 -10.4 (-5.08%) 11,380
7 Apr 2022 HKD 217.2 201.6 211 204.6 204.6 -6.6 (-3.13%) 14,360
6 Apr 2022 HKD 227.8 206.4 226 211.2 211.2 +4.4 (+2.13%) 18,860



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms