| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | HKD | 62.6 | 62.6 | 61.05 | 61.45 | 61.45 | -0.05 (-0.08%) | 13,260 |
| 18 Apr 2024 | HKD | 62.8 | 63 | 61.5 | 61.5 | 61.5 | +0.6 (+0.99%) | 11,480 |
| 17 Apr 2024 | HKD | 60 | 62.8 | 59.3 | 60.9 | 60.9 | +0.3 (+0.50%) | 65,542 |
| 16 Apr 2024 | HKD | 62.95 | 62.95 | 60.05 | 60.6 | 60.6 | -1.2 (-1.94%) | 67,840 |
| 15 Apr 2024 | HKD | 61 | 62.25 | 60.95 | 61.8 | 61.8 | -2.2 (-3.44%) | 48,160 |
| 12 Apr 2024 | HKD | 65.9 | 65.9 | 63.75 | 64 | 64 | -1.8 (-2.74%) | 53,040 |
| 11 Apr 2024 | HKD | 67.5 | 67.5 | 64.4 | 65.8 | 65.8 | -7.2 (-9.86%) | 66,765 |
| 10 Apr 2024 | HKD | 72.15 | 73.5 | 71.95 | 73 | 73 | +2.3 (+3.25%) | 81,260 |
| 9 Apr 2024 | HKD | 72.3 | 72.4 | 70.15 | 70.7 | 70.7 | +0.55 (+0.78%) | 79,280 |
| 8 Apr 2024 | HKD | 70.8 | 71.55 | 70 | 70.15 | 70.15 | -1.85 (-2.57%) | 72,580 |
| 5 Apr 2024 | HKD | 73 | 73 | 70.65 | 72 | 72 | -1.2 (-1.64%) | 44,462 |
| 3 Apr 2024 | HKD | 73.5 | 74.25 | 73.05 | 73.2 | 73.2 | -0.3 (-0.41%) | 31,340 |
| 2 Apr 2024 | HKD | 75.7 | 75.7 | 73.05 | 73.5 | 73.5 | -0.45 (-0.61%) | 32,978 |
| 28 Mar 2024 | HKD | 71.15 | 75.25 | 71.05 | 73.95 | 73.95 | +3.25 (+4.60%) | 55,780 |
| 27 Mar 2024 | HKD | 70.95 | 71.85 | 70.3 | 70.7 | 70.7 | +1.1 (+1.58%) | 29,060 |
| 26 Mar 2024 | HKD | 71.4 | 71.4 | 68.1 | 69.6 | 69.6 | +1.8 (+2.65%) | 18,740 |
| 25 Mar 2024 | HKD | 69 | 69.75 | 67.5 | 67.8 | 67.8 | -2.35 (-3.35%) | 79,600 |
| 22 Mar 2024 | HKD | 71.4 | 72.7 | 69.2 | 70.15 | 70.15 | -4.15 (-5.59%) | 57,900 |
| 21 Mar 2024 | HKD | 73.8 | 75.15 | 73.8 | 74.3 | 74.3 | +1.7 (+2.34%) | 36,380 |
| 20 Mar 2024 | HKD | 73.2 | 73.6 | 72.55 | 72.6 | 72.6 | -1.05 (-1.43%) | 20,240 |
| 19 Mar 2024 | HKD | 76.8 | 76.8 | 73.4 | 73.65 | 73.65 | -3.35 (-4.35%) | 40,780 |
| 18 Mar 2024 | HKD | 77 | 78 | 76.15 | 77 | 77 | +1 (+1.32%) | 76,000 |
| 15 Mar 2024 | HKD | 78.25 | 78.25 | 72.65 | 76 | 76 | -1.1 (-1.43%) | 103,433 |
| 14 Mar 2024 | HKD | 77.15 | 78.3 | 75.05 | 77.1 | 77.1 | +0.35 (+0.46%) | 36,540 |
| 13 Mar 2024 | HKD | 75.8 | 77.95 | 75.4 | 76.75 | 76.75 | +0.85 (+1.12%) | 58,540 |
| 12 Mar 2024 | HKD | 72.5 | 76 | 72.1 | 75.9 | 75.9 | +3.15 (+4.33%) | 74,680 |
| 11 Mar 2024 | HKD | 71.5 | 73.4 | 71.2 | 72.75 | 72.75 | +2.5 (+3.56%) | 89,480 |
| 8 Mar 2024 | HKD | 69.3 | 70.8 | 69.15 | 70.25 | 70.25 | +3.55 (+5.32%) | 42,740 |
| 7 Mar 2024 | HKD | 67.45 | 68.6 | 66.15 | 66.7 | 66.7 | +0.95 (+1.44%) | 43,620 |
| 6 Mar 2024 | HKD | 64.05 | 67.3 | 64.05 | 65.75 | 65.75 | +1.8 (+2.81%) | 69,020 |
