| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2024 | HKD | 66.15 | 66.15 | 63.85 | 63.95 | 63.95 | -6.5 (-9.23%) | 132,900 |
| 4 Mar 2024 | HKD | 70.35 | 71.75 | 70 | 70.45 | 70.45 | +0.45 (+0.64%) | 40,681 |
| 1 Mar 2024 | HKD | 70.2 | 72.55 | 69.9 | 70 | 70 | -0.3 (-0.43%) | 61,500 |
| 29 Feb 2024 | HKD | 72.4 | 74 | 70.3 | 70.3 | 70.3 | -2.5 (-3.43%) | 44,920 |
| 28 Feb 2024 | HKD | 74.45 | 75.75 | 72.8 | 72.8 | 72.8 | 0.0 (0.0%) | 56,400 |
| 27 Feb 2024 | HKD | 74.5 | 74.5 | 70.8 | 72.8 | 72.8 | +1.5 (+2.10%) | 29,040 |
| 26 Feb 2024 | HKD | 73.55 | 73.55 | 71.1 | 71.3 | 71.3 | -1.75 (-2.40%) | 38,860 |
| 23 Feb 2024 | HKD | 73.5 | 76.45 | 72.4 | 73.05 | 73.05 | -1.3 (-1.75%) | 23,080 |
| 22 Feb 2024 | HKD | 74.8 | 74.85 | 72.3 | 74.35 | 74.35 | -0.45 (-0.60%) | 45,620 |
| 21 Feb 2024 | HKD | 72.1 | 75.95 | 71.65 | 74.8 | 74.8 | +3.35 (+4.69%) | 102,240 |
| 20 Feb 2024 | HKD | 71.3 | 71.75 | 70.65 | 71.45 | 71.45 | -0.5 (-0.69%) | 25,240 |
| 19 Feb 2024 | HKD | 75.05 | 75.05 | 71.2 | 71.95 | 71.95 | -3.25 (-4.32%) | 32,560 |
| 16 Feb 2024 | HKD | 72.45 | 75.5 | 72.45 | 75.2 | 75.2 | +2.2 (+3.01%) | 63,720 |
| 15 Feb 2024 | HKD | 72.2 | 73 | 70.95 | 73 | 73 | +3.15 (+4.51%) | 28,400 |
| 14 Feb 2024 | HKD | 68.95 | 69.9 | 67.6 | 69.85 | 69.85 | +0.35 (+0.50%) | 25,545 |
| 9 Feb 2024 | HKD | 70.15 | 70.15 | 68.1 | 69.5 | 69.5 | +0.5 (+0.72%) | 8,690 |
| 8 Feb 2024 | HKD | 70.45 | 70.45 | 68.85 | 69 | 69 | 0.0 (0.0%) | 17,000 |
| 7 Feb 2024 | HKD | 70 | 71.25 | 68.2 | 69 | 69 | -0.05 (-0.07%) | 48,410 |
| 6 Feb 2024 | HKD | 65.75 | 69.45 | 65.35 | 69.05 | 69.05 | +2.5 (+3.76%) | 69,867 |
| 5 Feb 2024 | HKD | 65.35 | 67.7 | 65 | 66.55 | 66.55 | +1.2 (+1.84%) | 33,520 |
| 2 Feb 2024 | HKD | 65.15 | 67.95 | 64.9 | 65.35 | 65.35 | +1.55 (+2.43%) | 60,920 |
| 1 Feb 2024 | HKD | 62.15 | 64.3 | 61.85 | 63.8 | 63.8 | +2.15 (+3.49%) | 98,406 |
| 31 Jan 2024 | HKD | 63.2 | 63.75 | 61.6 | 61.65 | 61.65 | -1.75 (-2.76%) | 46,117 |
| 30 Jan 2024 | HKD | 65 | 65 | 63.4 | 63.4 | 63.4 | -1.45 (-2.24%) | 38,620 |
| 29 Jan 2024 | HKD | 65.5 | 65.95 | 64 | 64.85 | 64.85 | 0.0 (0.0%) | 52,760 |
| 26 Jan 2024 | HKD | 67.25 | 67.95 | 64.75 | 64.85 | 64.85 | -3.35 (-4.91%) | 63,640 |
| 25 Jan 2024 | HKD | 67.65 | 69.1 | 66.3 | 68.2 | 68.2 | -0.15 (-0.22%) | 109,300 |
| 24 Jan 2024 | HKD | 67 | 68.75 | 65 | 68.35 | 68.35 | +2.45 (+3.72%) | 111,300 |
| 23 Jan 2024 | HKD | 64.45 | 67 | 64.45 | 65.9 | 65.9 | +4.75 (+7.77%) | 148,820 |
| 22 Jan 2024 | HKD | 63.4 | 63.4 | 61 | 61.15 | 61.15 | -2.15 (-3.40%) | 45,520 |
