| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | HKD | 65.25 | 65.25 | 63.95 | 64.45 | 64.45 | -0.75 (-1.15%) | 54,260 |
| 17 Jan 2024 | HKD | 67.05 | 67.15 | 65.15 | 65.2 | 65.2 | -3.85 (-5.58%) | 84,720 |
| 16 Jan 2024 | HKD | 70.8 | 70.8 | 68.05 | 69.05 | 69.05 | -0.95 (-1.36%) | 17,980 |
| 15 Jan 2024 | HKD | 71.9 | 71.9 | 69.65 | 70 | 70 | -1 (-1.41%) | 46,620 |
| 12 Jan 2024 | HKD | 72.5 | 72.6 | 70.7 | 71 | 71 | -4.65 (-6.15%) | 96,600 |
| 11 Jan 2024 | HKD | 74.8 | 76.6 | 74.35 | 75.65 | 75.65 | +0.55 (+0.73%) | 21,340 |
| 10 Jan 2024 | HKD | 75.65 | 75.9 | 74.55 | 75.1 | 75.1 | -1.6 (-2.09%) | 21,605 |
| 9 Jan 2024 | HKD | 77.6 | 77.95 | 76.7 | 76.7 | 76.7 | +0.2 (+0.26%) | 22,705 |
| 8 Jan 2024 | HKD | 79.85 | 79.85 | 76.5 | 76.5 | 76.5 | -3.6 (-4.49%) | 16,411 |
| 5 Jan 2024 | HKD | 81.3 | 82.4 | 79.65 | 80.1 | 80.1 | -1.2 (-1.48%) | 26,340 |
| 4 Jan 2024 | HKD | 82.5 | 82.5 | 80.8 | 81.3 | 81.3 | -1.4 (-1.69%) | 12,880 |
| 3 Jan 2024 | HKD | 82.55 | 82.7 | 81.2 | 82.7 | 82.7 | -1.2 (-1.43%) | 13,680 |
| 2 Jan 2024 | HKD | 85.6 | 85.6 | 83.05 | 83.9 | 83.9 | -1.7 (-1.99%) | 17,240 |
| 29 Dec 2023 | HKD | 86 | 86 | 83.9 | 85.6 | 85.6 | +1.4 (+1.66%) | 43,680 |
| 28 Dec 2023 | HKD | 80.8 | 85.1 | 80.25 | 84.2 | 84.2 | +3.2 (+3.95%) | 52,560 |
| 27 Dec 2023 | HKD | 80.3 | 81.45 | 79.8 | 81 | 81 | +4.2 (+5.47%) | 42,736 |
| 22 Dec 2023 | HKD | 80.5 | 82.35 | 76.5 | 76.8 | 76.8 | -2.2 (-2.78%) | 61,005 |
| 21 Dec 2023 | HKD | 78.75 | 80 | 77.75 | 79 | 79 | +1.25 (+1.61%) | 35,400 |
| 20 Dec 2023 | HKD | 78.3 | 79 | 77.55 | 77.75 | 77.75 | +1.15 (+1.50%) | 32,160 |
| 19 Dec 2023 | HKD | 76.75 | 77.05 | 75.85 | 76.6 | 76.6 | +0.1 (+0.13%) | 26,312 |
| 18 Dec 2023 | HKD | 77 | 79.3 | 74.5 | 76.5 | 76.5 | +0.5 (+0.66%) | 50,184 |
| 15 Dec 2023 | HKD | 78 | 78.8 | 76 | 76 | 76 | +0.4 (+0.53%) | 69,400 |
| 14 Dec 2023 | HKD | 76.7 | 78.15 | 75.1 | 75.6 | 75.6 | +1.4 (+1.89%) | 14,900 |
| 13 Dec 2023 | HKD | 76.4 | 76.4 | 74 | 74.2 | 74.2 | -2.15 (-2.82%) | 19,600 |
| 12 Dec 2023 | HKD | 76.8 | 79.15 | 74.9 | 76.35 | 76.35 | +1.75 (+2.35%) | 47,640 |
| 11 Dec 2023 | HKD | 73.5 | 74.6 | 72.95 | 74.6 | 74.6 | +0.55 (+0.74%) | 34,340 |
| 8 Dec 2023 | HKD | 75 | 75.2 | 73.6 | 74.05 | 74.05 | +0.15 (+0.20%) | 49,160 |
| 7 Dec 2023 | HKD | 73.6 | 74.65 | 72.4 | 73.9 | 73.9 | +0.3 (+0.41%) | 26,160 |
| 6 Dec 2023 | HKD | 76 | 76.2 | 73.05 | 73.6 | 73.6 | -0.4 (-0.54%) | 31,426 |
| 5 Dec 2023 | HKD | 77.8 | 77.8 | 73.25 | 74 | 74 | -2.8 (-3.65%) | 59,560 |
