| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | HKD | 70.35 | 71.45 | 69.9 | 69.9 | 69.9 | +2.9 (+4.33%) | 150 |
| 22 Aug 2023 | HKD | 67.8 | 67.8 | 66.1 | 67 | 67 | -0.8 (-1.18%) | 18,650 |
| 21 Aug 2023 | HKD | 68.7 | 71.8 | 67.6 | 67.8 | 67.8 | -0.15 (-0.22%) | 13,250 |
| 18 Aug 2023 | HKD | 71.5 | 71.5 | 67.95 | 67.95 | 67.95 | -3.55 (-4.97%) | 35,500 |
| 17 Aug 2023 | HKD | 70.2 | 74.35 | 70.2 | 71.5 | 71.5 | -0.2 (-0.28%) | 10,200 |
| 16 Aug 2023 | HKD | 70.2 | 74.85 | 70.2 | 71.7 | 71.7 | +0.8 (+1.13%) | 7,150 |
| 15 Aug 2023 | HKD | 72 | 74.05 | 70 | 70.9 | 70.9 | -3.6 (-4.83%) | 41,200 |
| 14 Aug 2023 | HKD | 70 | 74.7 | 70 | 74.5 | 74.5 | +1.7 (+2.34%) | 5,950 |
| 11 Aug 2023 | HKD | 75.05 | 77.8 | 71.4 | 72.8 | 72.8 | -2.2 (-2.93%) | 24,150 |
| 10 Aug 2023 | HKD | 73.9 | 75 | 70.9 | 75 | 75 | +0.4 (+0.54%) | 29,120 |
| 9 Aug 2023 | HKD | 74.3 | 76.25 | 73.75 | 74.6 | 74.6 | -1.65 (-2.16%) | 15,000 |
| 8 Aug 2023 | HKD | 81.95 | 81.95 | 75.05 | 76.25 | 76.25 | -1.45 (-1.87%) | 20,910 |
| 7 Aug 2023 | HKD | 77.1 | 80.4 | 75.55 | 77.7 | 77.7 | +0.7 (+0.91%) | 16,800 |
| 4 Aug 2023 | HKD | 78.05 | 79.1 | 76.75 | 77 | 77 | -0.05 (-0.06%) | 16,195 |
| 3 Aug 2023 | HKD | 76.5 | 77.9 | 75.5 | 77.05 | 77.05 | -2.35 (-2.96%) | 12,750 |
| 2 Aug 2023 | HKD | 79 | 82.95 | 75.9 | 79.4 | 79.4 | +0.4 (+0.51%) | 29,810 |
| 1 Aug 2023 | HKD | 81.35 | 82 | 77 | 79 | 79 | -1.4 (-1.74%) | 9,250 |
| 31 Jul 2023 | HKD | 81 | 83 | 71.15 | 80.4 | 80.4 | +1 (+1.26%) | 56,200 |
| 28 Jul 2023 | HKD | 74.6 | 79.95 | 74.5 | 79.4 | 79.4 | +4.35 (+5.80%) | 23,400 |
| 27 Jul 2023 | HKD | 74 | 78.55 | 74 | 75.05 | 75.05 | -1.9 (-2.47%) | 34,150 |
| 26 Jul 2023 | HKD | 72.95 | 78.9 | 72.95 | 76.95 | 76.95 | +0.95 (+1.25%) | 18,200 |
| 25 Jul 2023 | HKD | 71 | 76.8 | 70.95 | 76 | 76 | +5.8 (+8.26%) | 81,050 |
| 24 Jul 2023 | HKD | 74 | 74 | 69.35 | 70.2 | 70.2 | -4.2 (-5.65%) | 30,350 |
| 21 Jul 2023 | HKD | 74.6 | 74.9 | 72.65 | 74.4 | 74.4 | -0.2 (-0.27%) | 27,950 |
| 20 Jul 2023 | HKD | 77.45 | 77.45 | 74.45 | 74.6 | 74.6 | -2.45 (-3.18%) | 14,650 |
| 19 Jul 2023 | HKD | 78.5 | 78.5 | 75.25 | 77.05 | 77.05 | -1.95 (-2.47%) | 38,550 |
| 18 Jul 2023 | HKD | 77.75 | 79.5 | 76 | 79 | 79 | -0.3 (-0.38%) | 75,200 |
| 17 Jul 2023 | HKD | 79.3 | 79.3 | 79.3 | 79.3 | 79.3 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 79.75 | 82.35 | 78.05 | 79.3 | 79.3 | -0.45 (-0.56%) | 12,500 |
| 13 Jul 2023 | HKD | 78.5 | 81.55 | 77.05 | 79.75 | 79.75 | +2.95 (+3.84%) | 43,150 |
