| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2023 | HKD | 77.8 | 79.1 | 76.65 | 76.8 | 76.8 | -2.3 (-2.91%) | 11,000 |
| 11 Jul 2023 | HKD | 79.25 | 79.25 | 78.7 | 79.1 | 79.1 | 0.0 (0.0%) | 11,050 |
| 10 Jul 2023 | HKD | 80.15 | 80.15 | 78.05 | 79.1 | 79.1 | +1.1 (+1.41%) | 8,350 |
| 7 Jul 2023 | HKD | 79 | 79 | 76.95 | 78 | 78 | -1 (-1.27%) | 9,300 |
| 6 Jul 2023 | HKD | 80.6 | 80.9 | 74.5 | 79 | 79 | -2.8 (-3.42%) | 116,550 |
| 5 Jul 2023 | HKD | 81.3 | 82.6 | 81.3 | 81.8 | 81.8 | -1.9 (-2.27%) | 15,900 |
| 4 Jul 2023 | HKD | 81.5 | 83.85 | 79.1 | 83.7 | 83.7 | +1.75 (+2.14%) | 20,900 |
| 3 Jul 2023 | HKD | 83 | 83.7 | 81.85 | 81.95 | 81.95 | -1.05 (-1.27%) | 13,100 |
| 30 Jun 2023 | HKD | 85 | 86 | 82.6 | 83 | 83 | -2.75 (-3.21%) | 50,623 |
| 29 Jun 2023 | HKD | 87 | 87 | 85.05 | 85.75 | 85.75 | -0.5 (-0.58%) | 78,578 |
| 28 Jun 2023 | HKD | 85 | 86.8 | 84 | 86.25 | 86.25 | +3.15 (+3.79%) | 72,909 |
| 27 Jun 2023 | HKD | 84.5 | 85.3 | 81.05 | 83.1 | 83.1 | -1.4 (-1.66%) | 41,850 |
| 26 Jun 2023 | HKD | 80.9 | 84.9 | 80.8 | 84.5 | 84.5 | +3.6 (+4.45%) | 68,245 |
| 23 Jun 2023 | HKD | 87.5 | 87.5 | 78.2 | 80.9 | 80.9 | -7.05 (-8.02%) | 58,010 |
| 21 Jun 2023 | HKD | 86.4 | 88 | 84.7 | 87.95 | 87.95 | +0.3 (+0.34%) | 51,950 |
| 20 Jun 2023 | HKD | 86.5 | 88.1 | 86.5 | 87.65 | 87.65 | +1.3 (+1.51%) | 62,264 |
| 19 Jun 2023 | HKD | 85.45 | 86.6 | 84.5 | 86.35 | 86.35 | +0.9 (+1.05%) | 39,770 |
| 16 Jun 2023 | HKD | 85.3 | 88.5 | 84.65 | 85.45 | 85.45 | +1.1 (+1.30%) | 157,165 |
| 15 Jun 2023 | HKD | 84.5 | 87.85 | 83.55 | 84.35 | 84.35 | -1.15 (-1.35%) | 123,847 |
| 14 Jun 2023 | HKD | 86 | 87.55 | 84.8 | 85.5 | 85.5 | -1.15 (-1.33%) | 41,960 |
| 13 Jun 2023 | HKD | 82.5 | 87.45 | 81.5 | 86.65 | 86.65 | +4.15 (+5.03%) | 160,819 |
| 12 Jun 2023 | HKD | 82.25 | 83.25 | 81.1 | 82.5 | 82.5 | +0.25 (+0.30%) | 45,500 |
| 9 Jun 2023 | HKD | 81 | 83.25 | 81 | 82.25 | 82.25 | +1.5 (+1.86%) | 72,450 |
| 8 Jun 2023 | HKD | 83.75 | 83.9 | 80.75 | 80.75 | 80.75 | -3.05 (-3.64%) | 37,250 |
| 7 Jun 2023 | HKD | 81.5 | 84.55 | 81.5 | 83.8 | 83.8 | +2.3 (+2.82%) | 117,930 |
| 6 Jun 2023 | HKD | 82.25 | 84 | 78.25 | 81.5 | 81.5 | +2 (+2.52%) | 243,581 |
| 5 Jun 2023 | HKD | 81.1 | 81.5 | 76.9 | 79.5 | 79.5 | -2.9 (-3.52%) | 79,486 |
| 2 Jun 2023 | HKD | 79.05 | 84.2 | 79.05 | 82.4 | 82.4 | +3.3 (+4.17%) | 100,863 |
| 1 Jun 2023 | HKD | 83.4 | 86.4 | 78.2 | 79.1 | 79.1 | -4.15 (-4.98%) | 106,552 |
| 31 May 2023 | HKD | 80 | 83.95 | 79.2 | 83.25 | 83.25 | +2.9 (+3.61%) | 1,070,099 |
