| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | HKD | 79 | 80.95 | 77.95 | 80.35 | 80.35 | +3.65 (+4.76%) | 108,109 |
| 29 May 2023 | HKD | 82 | 83 | 73.55 | 76.7 | 76.7 | -7.3 (-8.69%) | 167,959 |
| 25 May 2023 | HKD | 84.9 | 88.4 | 83.15 | 84 | 84 | -2.6 (-3.00%) | 94,750 |
| 24 May 2023 | HKD | 85.6 | 89.45 | 80 | 86.6 | 86.6 | +1 (+1.17%) | 84,831 |
| 23 May 2023 | HKD | 85.1 | 88.95 | 84.05 | 85.6 | 85.6 | +0.5 (+0.59%) | 111,150 |
| 22 May 2023 | HKD | 89.3 | 89.45 | 84 | 85.1 | 85.1 | -3.5 (-3.95%) | 92,150 |
| 19 May 2023 | HKD | 88.75 | 90 | 87 | 88.6 | 88.6 | -0.15 (-0.17%) | 80,200 |
| 18 May 2023 | HKD | 86.9 | 89.9 | 86.9 | 88.75 | 88.75 | +1.85 (+2.13%) | 79,500 |
| 17 May 2023 | HKD | 92.95 | 93.2 | 86.65 | 86.9 | 86.9 | -6.05 (-6.51%) | 126,550 |
| 16 May 2023 | HKD | 91 | 94.05 | 89.55 | 92.95 | 92.95 | +2.95 (+3.28%) | 193,650 |
| 15 May 2023 | HKD | 82 | 93 | 79.85 | 90 | 90 | +8 (+9.76%) | 380,090 |
| 12 May 2023 | HKD | 80 | 87.95 | 80 | 82 | 82 | +2.05 (+2.56%) | 254,550 |
| 11 May 2023 | HKD | 77.2 | 80 | 77.15 | 79.95 | 79.95 | +2.4 (+3.09%) | 49,750 |
| 10 May 2023 | HKD | 76.25 | 79.35 | 75.95 | 77.55 | 77.55 | +0.65 (+0.85%) | 55,850 |
| 9 May 2023 | HKD | 75.55 | 79 | 75.55 | 76.9 | 76.9 | +0.5 (+0.65%) | 43,250 |
| 8 May 2023 | HKD | 76.15 | 77 | 74.3 | 76.4 | 76.4 | +0.45 (+0.59%) | 57,200 |
| 5 May 2023 | HKD | 76.45 | 78.8 | 75.3 | 75.95 | 75.95 | -0.8 (-1.04%) | 59,700 |
| 4 May 2023 | HKD | 72.95 | 77.8 | 72.95 | 76.75 | 76.75 | +3.6 (+4.92%) | 49,050 |
| 3 May 2023 | HKD | 73 | 74.6 | 71.1 | 73.15 | 73.15 | -1.05 (-1.42%) | 57,350 |
| 2 May 2023 | HKD | 72.5 | 75.9 | 70.9 | 74.2 | 74.2 | +1.35 (+1.85%) | 61,050 |
| 28 Apr 2023 | HKD | 69.4 | 75 | 69.4 | 72.85 | 72.85 | +3.45 (+4.97%) | 62,200 |
| 27 Apr 2023 | HKD | 67.2 | 71 | 67.2 | 69.4 | 69.4 | +1.65 (+2.44%) | 63,550 |
| 26 Apr 2023 | HKD | 68.8 | 71.5 | 67.75 | 67.75 | 67.75 | -1.05 (-1.53%) | 85,150 |
| 25 Apr 2023 | HKD | 69.4 | 72.25 | 68.6 | 68.8 | 68.8 | -0.95 (-1.36%) | 68,150 |
| 24 Apr 2023 | HKD | 69.05 | 71.05 | 67.3 | 69.75 | 69.75 | +0.7 (+1.01%) | 60,500 |
| 21 Apr 2023 | HKD | 72.75 | 73.15 | 67.15 | 69.05 | 69.05 | -3.7 (-5.09%) | 102,500 |
| 20 Apr 2023 | HKD | 71.7 | 76.3 | 71.7 | 72.75 | 72.75 | +1.05 (+1.46%) | 190,900 |
| 19 Apr 2023 | HKD | 71.5 | 72.8 | 70 | 71.7 | 71.7 | +0.8 (+1.13%) | 62,450 |
| 18 Apr 2023 | HKD | 72.8 | 74.2 | 70.3 | 70.9 | 70.9 | -1.3 (-1.80%) | 71,200 |
| 17 Apr 2023 | HKD | 72.3 | 73.4 | 71.2 | 72.2 | 72.2 | +0.15 (+0.21%) | 62,700 |
