| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | HKD | 69 | 73 | 67.9 | 72.05 | 72.05 | +3.3 (+4.80%) | 102,322 |
| 13 Apr 2023 | HKD | 66.4 | 69.5 | 65.6 | 68.75 | 68.75 | +2.35 (+3.54%) | 83,100 |
| 12 Apr 2023 | HKD | 69.6 | 70.85 | 65.05 | 66.4 | 66.4 | -4 (-5.68%) | 125,850 |
| 11 Apr 2023 | HKD | 66.8 | 71.3 | 66.1 | 70.4 | 70.4 | +3.6 (+5.39%) | 94,635 |
| 6 Apr 2023 | HKD | 65.9 | 69 | 63.4 | 66.8 | 66.8 | -0.4 (-0.60%) | 68,260 |
| 4 Apr 2023 | HKD | 64.85 | 67.2 | 64.1 | 67.2 | 67.2 | +2.35 (+3.62%) | 151,950 |
| 3 Apr 2023 | HKD | 66.25 | 69.5 | 63.5 | 64.85 | 64.85 | -1.3 (-1.97%) | 89,500 |
| 31 Mar 2023 | HKD | 66.45 | 69.85 | 66.15 | 66.15 | 66.15 | +1.6 (+2.48%) | 173,444 |
| 30 Mar 2023 | HKD | 65.15 | 65.2 | 62.55 | 64.55 | 64.55 | -0.6 (-0.92%) | 115,290 |
| 29 Mar 2023 | HKD | 66.7 | 67.05 | 65.15 | 65.15 | 65.15 | -1.4 (-2.10%) | 148,996 |
| 28 Mar 2023 | HKD | 64 | 67 | 63.1 | 66.55 | 66.55 | +1.6 (+2.46%) | 95,651 |
| 27 Mar 2023 | HKD | 67.6 | 67.6 | 63.1 | 64.95 | 64.95 | -2.7 (-3.99%) | 88,855 |
| 24 Mar 2023 | HKD | 66.5 | 69.3 | 64.65 | 67.65 | 67.65 | +1.15 (+1.73%) | 150,065 |
| 23 Mar 2023 | HKD | 60 | 66.8 | 59.1 | 66.5 | 66.5 | +6.55 (+10.93%) | 333,580 |
| 22 Mar 2023 | HKD | 62.5 | 66.45 | 58.45 | 59.95 | 59.95 | -3.75 (-5.89%) | 328,719 |
| 21 Mar 2023 | HKD | 62.9 | 66.45 | 61 | 63.7 | 63.7 | +1.7 (+2.74%) | 277,583 |
| 20 Mar 2023 | HKD | 72.5 | 72.5 | 61 | 62 | 62 | -10.95 (-15.01%) | 258,400 |
| 17 Mar 2023 | HKD | 71.15 | 74.95 | 71.15 | 72.95 | 72.95 | +1.35 (+1.89%) | 170,197 |
| 16 Mar 2023 | HKD | 75.4 | 76.55 | 71.55 | 71.6 | 71.6 | -4.2 (-5.54%) | 93,618 |
| 15 Mar 2023 | HKD | 74.55 | 78.6 | 74.55 | 75.8 | 75.8 | +2.95 (+4.05%) | 107,250 |
| 14 Mar 2023 | HKD | 80.7 | 81.5 | 72.45 | 72.85 | 72.85 | -7.95 (-9.84%) | 161,025 |
| 13 Mar 2023 | HKD | 80.7 | 82.75 | 79 | 80.8 | 80.8 | +0.1 (+0.12%) | 122,600 |
| 10 Mar 2023 | HKD | 84.9 | 84.9 | 80.5 | 80.7 | 80.7 | -4.75 (-5.56%) | 105,046 |
| 9 Mar 2023 | HKD | 86.6 | 88.4 | 85.05 | 85.45 | 85.45 | -0.65 (-0.75%) | 114,400 |
| 8 Mar 2023 | HKD | 89.6 | 89.6 | 86.1 | 86.1 | 86.1 | -3.9 (-4.33%) | 83,789 |
| 7 Mar 2023 | HKD | 90 | 91.95 | 88.5 | 90 | 90 | 0.0 (0.0%) | 73,270 |
| 6 Mar 2023 | HKD | 91 | 91 | 86.1 | 90 | 90 | -2.35 (-2.54%) | 271,040 |
| 3 Mar 2023 | HKD | 87.2 | 94.95 | 84.3 | 92.35 | 92.35 | +6.55 (+7.63%) | 500,787 |
| 2 Mar 2023 | HKD | 82.85 | 88 | 79.7 | 85.8 | 85.8 | +2.8 (+3.37%) | 490,707 |
| 1 Mar 2023 | HKD | 79.95 | 83 | 77.35 | 83 | 83 | +3.25 (+4.08%) | 319,982 |
