| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2023 | HKD | 79.35 | 80.55 | 77.9 | 79.75 | 79.75 | +1.35 (+1.72%) | 121,250 |
| 27 Feb 2023 | HKD | 78.1 | 83.95 | 77.85 | 78.4 | 78.4 | -1.6 (-2%) | 275,205 |
| 24 Feb 2023 | HKD | 85.35 | 85.5 | 77 | 80 | 80 | -5.35 (-6.27%) | 221,650 |
| 23 Feb 2023 | HKD | 83.7 | 86.7 | 82 | 85.35 | 85.35 | +1.8 (+2.15%) | 75,750 |
| 22 Feb 2023 | HKD | 86.9 | 86.9 | 83 | 83.55 | 83.55 | -3.45 (-3.97%) | 80,950 |
| 21 Feb 2023 | HKD | 88.9 | 88.9 | 85 | 87 | 87 | -1.9 (-2.14%) | 114,700 |
| 20 Feb 2023 | HKD | 91 | 91 | 86.8 | 88.9 | 88.9 | +2.15 (+2.48%) | 49,550 |
| 17 Feb 2023 | HKD | 89.65 | 89.7 | 86.25 | 86.75 | 86.75 | -2.9 (-3.23%) | 33,150 |
| 16 Feb 2023 | HKD | 85.6 | 91.8 | 84.8 | 89.65 | 89.65 | +6.05 (+7.24%) | 171,024 |
| 15 Feb 2023 | HKD | 88.75 | 88.75 | 81.85 | 83.6 | 83.6 | -4.55 (-5.16%) | 239,550 |
| 14 Feb 2023 | HKD | 91.5 | 92.05 | 86.2 | 88.15 | 88.15 | -2.45 (-2.70%) | 130,350 |
| 13 Feb 2023 | HKD | 90.2 | 91 | 87.8 | 90.6 | 90.6 | +0.15 (+0.17%) | 106,964 |
| 10 Feb 2023 | HKD | 95.6 | 97.6 | 90 | 90.45 | 90.45 | -5.05 (-5.29%) | 55,650 |
| 9 Feb 2023 | HKD | 92.95 | 95.65 | 90.35 | 95.5 | 95.5 | +2.7 (+2.91%) | 133,200 |
| 8 Feb 2023 | HKD | 97 | 98.95 | 92.25 | 92.8 | 92.8 | -5.85 (-5.93%) | 86,450 |
| 7 Feb 2023 | HKD | 97.8 | 99.8 | 94.45 | 98.65 | 98.65 | +2.65 (+2.76%) | 89,900 |
| 6 Feb 2023 | HKD | 96.75 | 96.75 | 93.35 | 96 | 96 | -2 (-2.04%) | 111,950 |
| 3 Feb 2023 | HKD | 99.6 | 101.4 | 92.85 | 98 | 98 | -1.65 (-1.66%) | 243,800 |
| 2 Feb 2023 | HKD | 105 | 105 | 97.7 | 99.65 | 99.65 | -3.65 (-3.53%) | 158,650 |
| 1 Feb 2023 | HKD | 101.5 | 104.8 | 99.4 | 103.3 | 103.3 | +1.9 (+1.87%) | 92,000 |
| 31 Jan 2023 | HKD | 105 | 106 | 96 | 101.4 | 101.4 | -4.6 (-4.34%) | 203,150 |
| 30 Jan 2023 | HKD | 110.9 | 110.9 | 100.8 | 106 | 106 | -4.7 (-4.25%) | 280,210 |
| 27 Jan 2023 | HKD | 105.3 | 110.7 | 103.5 | 110.7 | 110.7 | +5.4 (+5.13%) | 36,800 |
| 26 Jan 2023 | HKD | 98 | 106.7 | 96.45 | 105.3 | 105.3 | +7.55 (+7.72%) | 43,200 |
| 20 Jan 2023 | HKD | 97.4 | 97.9 | 94 | 97.75 | 97.75 | -1.85 (-1.86%) | 60,900 |
| 19 Jan 2023 | HKD | 106.5 | 106.5 | 97.5 | 99.6 | 99.6 | -6.9 (-6.48%) | 50,950 |
| 18 Jan 2023 | HKD | 115.2 | 115.2 | 101.6 | 106.5 | 106.5 | -1.1 (-1.02%) | 106,650 |
| 17 Jan 2023 | HKD | 105.8 | 115 | 103.7 | 107.6 | 107.6 | -1 (-0.92%) | 166,325 |
| 16 Jan 2023 | HKD | 104 | 109.6 | 103.5 | 108.6 | 108.6 | +4.6 (+4.42%) | 457,810 |
| 13 Jan 2023 | HKD | 96.95 | 105 | 95.7 | 104 | 104 | +7 (+7.22%) | 356,175 |
