| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | HKD | 98 | 101.8 | 91.35 | 97 | 97 | -1 (-1.02%) | 171,800 |
| 11 Jan 2023 | HKD | 98.6 | 101 | 95.6 | 98 | 98 | -1.55 (-1.56%) | 305,650 |
| 10 Jan 2023 | HKD | 99.9 | 100.4 | 95.05 | 99.55 | 99.55 | -1.15 (-1.14%) | 219,850 |
| 9 Jan 2023 | HKD | 100.8 | 101.4 | 95.2 | 100.7 | 100.7 | +0.7 (+0.70%) | 329,200 |
| 6 Jan 2023 | HKD | 99.75 | 101.6 | 95.2 | 100 | 100 | +0.25 (+0.25%) | 296,950 |
| 5 Jan 2023 | HKD | 87.05 | 102.5 | 87.05 | 99.75 | 99.75 | +13.95 (+16.26%) | 797,272 |
| 4 Jan 2023 | HKD | 79.9 | 86 | 78.85 | 85.8 | 85.8 | +5.85 (+7.32%) | 253,794 |
| 3 Jan 2023 | HKD | 77.5 | 80.55 | 72.55 | 79.95 | 79.95 | +2.45 (+3.16%) | 127,050 |
| 30 Dec 2022 | HKD | 76.35 | 78.45 | 75.5 | 77.5 | 77.5 | +1.4 (+1.84%) | 114,016 |
| 29 Dec 2022 | HKD | 72.65 | 77.75 | 72.65 | 76.1 | 76.1 | -2.25 (-2.87%) | 38,894 |
| 28 Dec 2022 | HKD | 75.85 | 79.15 | 75.85 | 78.35 | 78.35 | +2.5 (+3.30%) | 127,596 |
| 23 Dec 2022 | HKD | 78.95 | 78.95 | 75.85 | 75.85 | 75.85 | -0.5 (-0.65%) | 62,290 |
| 22 Dec 2022 | HKD | 78 | 78.5 | 76.05 | 76.35 | 76.35 | 0.0 (0.0%) | 64,400 |
| 21 Dec 2022 | HKD | 71.2 | 76.35 | 71.2 | 76.35 | 76.35 | +4.45 (+6.19%) | 102,522 |
| 20 Dec 2022 | HKD | 73.6 | 73.85 | 70.65 | 71.9 | 71.9 | -1.6 (-2.18%) | 76,241 |
| 19 Dec 2022 | HKD | 77 | 77.45 | 73.35 | 73.5 | 73.5 | -3.5 (-4.55%) | 64,300 |
| 16 Dec 2022 | HKD | 76.95 | 77 | 73.3 | 77 | 77 | 0.0 (0.0%) | 62,279 |
| 15 Dec 2022 | HKD | 78.95 | 78.95 | 76.4 | 77 | 77 | -2 (-2.53%) | 40,553 |
| 14 Dec 2022 | HKD | 79.3 | 79.3 | 77.1 | 79 | 79 | +0.5 (+0.64%) | 88,116 |
| 13 Dec 2022 | HKD | 79.2 | 79.7 | 77 | 78.5 | 78.5 | -1.05 (-1.32%) | 55,839 |
| 12 Dec 2022 | HKD | 78 | 80 | 78 | 79.55 | 79.55 | +0.4 (+0.51%) | 130,800 |
| 9 Dec 2022 | HKD | 77.35 | 80 | 76.35 | 79.15 | 79.15 | +1.9 (+2.46%) | 264,470 |
| 8 Dec 2022 | HKD | 71.15 | 77.25 | 71.15 | 77.25 | 77.25 | +6.1 (+8.57%) | 196,264 |
| 7 Dec 2022 | HKD | 76.6 | 78 | 71 | 71.15 | 71.15 | -5.45 (-7.11%) | 153,645 |
| 6 Dec 2022 | HKD | 78.8 | 78.8 | 73.9 | 76.6 | 76.6 | -2.4 (-3.04%) | 205,150 |
| 5 Dec 2022 | HKD | 75.35 | 79.5 | 73 | 79 | 79 | +4.5 (+6.04%) | 624,902 |
| 2 Dec 2022 | HKD | 75 | 75.5 | 72 | 74.5 | 74.5 | -0.8 (-1.06%) | 78,052 |
| 1 Dec 2022 | HKD | 74.65 | 77.7 | 74.65 | 75.3 | 75.3 | +1.4 (+1.89%) | 104,719 |
| 30 Nov 2022 | HKD | 70.7 | 75 | 70.15 | 73.9 | 73.9 | +3.1 (+4.38%) | 197,467 |
| 29 Nov 2022 | HKD | 68.4 | 72 | 68.35 | 70.8 | 70.8 | +2.6 (+3.81%) | 100,040 |
