| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2022 | HKD | 66.85 | 68.8 | 63.5 | 68.2 | 68.2 | +1.7 (+2.56%) | 75,317 |
| 25 Nov 2022 | HKD | 66.5 | 67.5 | 65 | 66.5 | 66.5 | -1 (-1.48%) | 72,782 |
| 24 Nov 2022 | HKD | 65 | 71 | 65 | 67.5 | 67.5 | -1.2 (-1.75%) | 77,804 |
| 23 Nov 2022 | HKD | 63.6 | 68.7 | 62.7 | 68.7 | 68.7 | +5.1 (+8.02%) | 156,475 |
| 22 Nov 2022 | HKD | 71.5 | 71.5 | 63.6 | 63.6 | 63.6 | -7.9 (-11.05%) | 110,587 |
| 21 Nov 2022 | HKD | 70 | 71.5 | 65.7 | 71.5 | 71.5 | -0.5 (-0.69%) | 49,850 |
| 18 Nov 2022 | HKD | 72 | 75 | 67.65 | 72 | 72 | +3.25 (+4.73%) | 240,400 |
| 17 Nov 2022 | HKD | 71 | 71 | 64.6 | 68.75 | 68.75 | -2.15 (-3.03%) | 213,900 |
| 16 Nov 2022 | HKD | 69.5 | 84.8 | 66 | 70.9 | 70.9 | +8.25 (+13.17%) | 765,650 |
| 15 Nov 2022 | HKD | 57.85 | 66.8 | 57.8 | 62.65 | 62.65 | +4.5 (+7.74%) | 164,800 |
| 14 Nov 2022 | HKD | 58 | 59.5 | 57.7 | 58.15 | 58.15 | +2.15 (+3.84%) | 52,299 |
| 11 Nov 2022 | HKD | 56.5 | 58.9 | 54.95 | 56 | 56 | +1.5 (+2.75%) | 93,600 |
| 10 Nov 2022 | HKD | 55 | 56.5 | 53.15 | 54.5 | 54.5 | +0.35 (+0.65%) | 44,200 |
| 9 Nov 2022 | HKD | 55.95 | 57.2 | 54.05 | 54.15 | 54.15 | -1.8 (-3.22%) | 55,450 |
| 8 Nov 2022 | HKD | 58.4 | 58.4 | 55.5 | 55.95 | 55.95 | -1.6 (-2.78%) | 41,350 |
| 7 Nov 2022 | HKD | 55.5 | 59 | 55.5 | 57.55 | 57.55 | +1.05 (+1.86%) | 52,750 |
| 4 Nov 2022 | HKD | 54.95 | 58 | 54.8 | 56.5 | 56.5 | +3.35 (+6.30%) | 95,650 |
| 3 Nov 2022 | HKD | 54.85 | 57.05 | 53.15 | 53.15 | 53.15 | -1.85 (-3.36%) | 23,600 |
| 2 Nov 2022 | HKD | 54 | 55.75 | 53 | 55 | 55 | +0.2 (+0.36%) | 22,000 |
| 1 Nov 2022 | HKD | 53.75 | 56 | 52.15 | 54.8 | 54.8 | +1.6 (+3.01%) | 27,450 |
| 31 Oct 2022 | HKD | 54.05 | 56.75 | 50.65 | 53.2 | 53.2 | -1.6 (-2.92%) | 16,950 |
| 28 Oct 2022 | HKD | 54.7 | 56.8 | 54.15 | 54.8 | 54.8 | -1.4 (-2.49%) | 16,550 |
| 27 Oct 2022 | HKD | 58 | 59.55 | 54.05 | 56.2 | 56.2 | -1.75 (-3.02%) | 51,800 |
| 26 Oct 2022 | HKD | 58.5 | 58.5 | 57.2 | 57.95 | 57.95 | +0.3 (+0.52%) | 11,550 |
| 25 Oct 2022 | HKD | 58 | 60.5 | 56.85 | 57.65 | 57.65 | -3.35 (-5.49%) | 46,900 |
| 24 Oct 2022 | HKD | 65 | 65 | 59.4 | 61 | 61 | -4.5 (-6.87%) | 5,800 |
| 21 Oct 2022 | HKD | 68.2 | 68.5 | 65.5 | 65.5 | 65.5 | -2.3 (-3.39%) | 15,000 |
| 20 Oct 2022 | HKD | 65.1 | 68.05 | 65.1 | 67.8 | 67.8 | -0.8 (-1.17%) | 9,750 |
| 19 Oct 2022 | HKD | 67.45 | 68.6 | 67.4 | 68.6 | 68.6 | +0.9 (+1.33%) | 7,500 |
| 18 Oct 2022 | HKD | 68.5 | 68.75 | 65.1 | 67.7 | 67.7 | -0.8 (-1.17%) | 12,100 |
