| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | HKD | 67.5 | 69 | 65.05 | 68.5 | 68.5 | +2 (+3.01%) | 25,650 |
| 14 Oct 2022 | HKD | 68 | 68 | 66.25 | 66.5 | 66.5 | -1.05 (-1.55%) | 3,500 |
| 13 Oct 2022 | HKD | 68.8 | 68.8 | 67 | 67.55 | 67.55 | -0.3 (-0.44%) | 3,650 |
| 12 Oct 2022 | HKD | 65.1 | 67.85 | 64.05 | 67.85 | 67.85 | +2.75 (+4.22%) | 10,600 |
| 11 Oct 2022 | HKD | 63.5 | 65.65 | 63.5 | 65.1 | 65.1 | -0.6 (-0.91%) | 8,350 |
| 10 Oct 2022 | HKD | 63.5 | 67.8 | 63.5 | 65.7 | 65.7 | -3.7 (-5.33%) | 9,850 |
| 7 Oct 2022 | HKD | 69.4 | 69.4 | 69.4 | 69.4 | 69.4 | -0.1 (-0.14%) | 0 |
| 6 Oct 2022 | HKD | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -0.05 (-0.07%) | 50 |
| 5 Oct 2022 | HKD | 65.6 | 69.55 | 65.55 | 69.55 | 69.55 | +3.75 (+5.70%) | 5,400 |
| 3 Oct 2022 | HKD | 64.4 | 65.8 | 64.4 | 65.8 | 65.8 | +1.4 (+2.17%) | 250 |
| 30 Sep 2022 | HKD | 66 | 66 | 64.05 | 64.4 | 64.4 | -1.6 (-2.42%) | 12,050 |
| 29 Sep 2022 | HKD | 67 | 67 | 65.95 | 66 | 66 | -0.4 (-0.60%) | 5,350 |
| 28 Sep 2022 | HKD | 69.5 | 69.7 | 65.5 | 66.4 | 66.4 | -3.1 (-4.46%) | 34,186 |
| 27 Sep 2022 | HKD | 69.6 | 69.6 | 69 | 69.5 | 69.5 | -0.5 (-0.71%) | 20,250 |
| 26 Sep 2022 | HKD | 70 | 70.45 | 68.5 | 70 | 70 | -1.3 (-1.82%) | 20,750 |
| 23 Sep 2022 | HKD | 71 | 71.35 | 70.5 | 71.3 | 71.3 | -0.35 (-0.49%) | 6,754 |
| 22 Sep 2022 | HKD | 71.5 | 72.05 | 70.6 | 71.65 | 71.65 | -0.85 (-1.17%) | 13,367 |
| 21 Sep 2022 | HKD | 75 | 75 | 71.5 | 72.5 | 72.5 | -4.4 (-5.72%) | 28,100 |
| 20 Sep 2022 | HKD | 78.8 | 78.8 | 76.6 | 76.9 | 76.9 | -3.1 (-3.88%) | 16,050 |
| 19 Sep 2022 | HKD | 78 | 80 | 77 | 80 | 80 | +0.6 (+0.76%) | 26,500 |
| 16 Sep 2022 | HKD | 82.2 | 84.45 | 79.4 | 79.4 | 79.4 | -2.9 (-3.52%) | 105,050 |
| 15 Sep 2022 | HKD | 80 | 85 | 78.1 | 82.3 | 82.3 | -0.15 (-0.18%) | 84,662 |
| 14 Sep 2022 | HKD | 73.95 | 92.75 | 72.5 | 82.45 | 82.45 | +7.7 (+10.30%) | 94,978 |
| 13 Sep 2022 | HKD | 72 | 74.8 | 71.85 | 74.75 | 74.75 | +3.6 (+5.06%) | 77,034 |
| 9 Sep 2022 | HKD | 70.35 | 71.15 | 70 | 71.15 | 71.15 | +0.75 (+1.07%) | 8,650 |
| 8 Sep 2022 | HKD | 71.5 | 71.5 | 69.5 | 70.4 | 70.4 | -1.1 (-1.54%) | 29,700 |
| 7 Sep 2022 | HKD | 70.5 | 71.5 | 69.5 | 71.5 | 71.5 | +1 (+1.42%) | 11,500 |
| 6 Sep 2022 | HKD | 70.65 | 71.6 | 69.1 | 70.5 | 70.5 | +0.2 (+0.28%) | 18,650 |
| 5 Sep 2022 | HKD | 72 | 72 | 68.95 | 70.3 | 70.3 | -1.9 (-2.63%) | 49,789 |
| 2 Sep 2022 | HKD | 72.2 | 72.75 | 71 | 72.2 | 72.2 | +0.55 (+0.77%) | 23,300 |
