| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | HKD | 92 | 92 | 80.5 | 82.25 | 82.25 | -12.35 (-13.05%) | 76,054 |
| 17 Nov 2023 | HKD | 95.6 | 95.75 | 92.55 | 94.6 | 94.6 | -1.4 (-1.46%) | 21,800 |
| 16 Nov 2023 | HKD | 96.35 | 96.9 | 95 | 96 | 96 | -1.4 (-1.44%) | 14,650 |
| 15 Nov 2023 | HKD | 96.9 | 98.1 | 94.1 | 97.4 | 97.4 | +1.4 (+1.46%) | 37,750 |
| 14 Nov 2023 | HKD | 97 | 97 | 94.05 | 96 | 96 | -1 (-1.03%) | 43,450 |
| 13 Nov 2023 | HKD | 99.5 | 99.8 | 94.85 | 97 | 97 | -2.5 (-2.51%) | 49,200 |
| 10 Nov 2023 | HKD | 101.5 | 101.5 | 95.05 | 99.5 | 99.5 | -2 (-1.97%) | 109,700 |
| 9 Nov 2023 | HKD | 103 | 105.7 | 100.4 | 101.5 | 101.5 | -1.5 (-1.46%) | 175,550 |
| 8 Nov 2023 | HKD | 100.5 | 106 | 100.5 | 103 | 103 | +0.5 (+0.49%) | 94,195 |
| 7 Nov 2023 | HKD | 99 | 103 | 93.55 | 102.5 | 102.5 | +2.4 (+2.40%) | 47,412 |
| 6 Nov 2023 | HKD | 96.9 | 100.5 | 96.9 | 100.1 | 100.1 | +3.75 (+3.89%) | 96,050 |
| 3 Nov 2023 | HKD | 91.55 | 96.95 | 91.55 | 96.35 | 96.35 | +4.8 (+5.24%) | 206,450 |
| 2 Nov 2023 | HKD | 89.9 | 91.8 | 89 | 91.55 | 91.55 | +2.3 (+2.58%) | 79,850 |
| 1 Nov 2023 | HKD | 88.95 | 90.95 | 87.6 | 89.25 | 89.25 | +0.3 (+0.34%) | 76,323 |
| 31 Oct 2023 | HKD | 88 | 90.75 | 88 | 88.95 | 88.95 | 0.0 (0.0%) | 73,750 |
| 30 Oct 2023 | HKD | 85.8 | 91.35 | 85.8 | 88.95 | 88.95 | +3.45 (+4.04%) | 100,007 |
| 27 Oct 2023 | HKD | 86 | 88.05 | 84.7 | 85.5 | 85.5 | -0.05 (-0.06%) | 89,850 |
| 26 Oct 2023 | HKD | 86 | 86.8 | 85.3 | 85.55 | 85.55 | -0.45 (-0.52%) | 52,400 |
| 25 Oct 2023 | HKD | 85 | 87.3 | 84.65 | 86 | 86 | +1.35 (+1.59%) | 274,016 |
| 24 Oct 2023 | HKD | 84.8 | 85 | 84 | 84.65 | 84.65 | +1.9 (+2.30%) | 55,900 |
| 20 Oct 2023 | HKD | 84.45 | 84.85 | 82.75 | 82.75 | 82.75 | -1.7 (-2.01%) | 41,750 |
| 19 Oct 2023 | HKD | 84.45 | 85 | 84.2 | 84.45 | 84.45 | 0.0 (0.0%) | 46,450 |
| 18 Oct 2023 | HKD | 84.3 | 85 | 84.3 | 84.45 | 84.45 | +0.15 (+0.18%) | 43,300 |
| 17 Oct 2023 | HKD | 84 | 85 | 84 | 84.3 | 84.3 | +0.3 (+0.36%) | 53,750 |
| 16 Oct 2023 | HKD | 83 | 84.95 | 82.2 | 84 | 84 | +0.8 (+0.96%) | 42,250 |
| 13 Oct 2023 | HKD | 82.05 | 84.4 | 82 | 83.2 | 83.2 | -0.3 (-0.36%) | 51,200 |
| 12 Oct 2023 | HKD | 86.45 | 86.5 | 82.05 | 83.5 | 83.5 | -3.5 (-4.02%) | 57,500 |
| 11 Oct 2023 | HKD | 85.25 | 87.95 | 84.65 | 87 | 87 | +1.6 (+1.87%) | 126,783 |
| 10 Oct 2023 | HKD | 85 | 86 | 84.5 | 85.4 | 85.4 | 0.0 (0.0%) | 81,925 |
| 9 Oct 2023 | HKD | 84.85 | 86.1 | 83.9 | 85.4 | 85.4 | +0.45 (+0.53%) | 82,650 |
