Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | JPY | 2,449 | 2,449 | 2,412 | 2,413 | 2,413 | -23 (-0.94%) | 13,800 |
22 Apr 2024 | JPY | 2,425 | 2,445 | 2,400 | 2,436 | 2,436 | +23 (+0.95%) | 33,000 |
19 Apr 2024 | JPY | 2,452 | 2,452 | 2,384 | 2,413 | 2,413 | -45 (-1.83%) | 24,100 |
18 Apr 2024 | JPY | 2,428 | 2,458 | 2,428 | 2,458 | 2,458 | +30 (+1.24%) | 11,800 |
17 Apr 2024 | JPY | 2,464 | 2,464 | 2,421 | 2,428 | 2,428 | -38 (-1.54%) | 15,100 |
16 Apr 2024 | JPY | 2,500 | 2,500 | 2,451 | 2,466 | 2,466 | -52 (-2.07%) | 34,500 |
15 Apr 2024 | JPY | 2,555 | 2,555 | 2,511 | 2,518 | 2,518 | -37 (-1.45%) | 14,800 |
12 Apr 2024 | JPY | 2,573 | 2,585 | 2,534 | 2,555 | 2,555 | -12 (-0.47%) | 20,600 |
11 Apr 2024 | JPY | 2,518 | 2,567 | 2,503 | 2,567 | 2,567 | +22 (+0.86%) | 15,100 |
10 Apr 2024 | JPY | 2,550 | 2,562 | 2,539 | 2,545 | 2,545 | -9 (-0.35%) | 9,400 |
9 Apr 2024 | JPY | 2,571 | 2,571 | 2,540 | 2,554 | 2,554 | +5 (+0.20%) | 14,400 |
8 Apr 2024 | JPY | 2,556 | 2,574 | 2,525 | 2,549 | 2,549 | -15 (-0.59%) | 21,500 |
5 Apr 2024 | JPY | 2,566 | 2,585 | 2,549 | 2,564 | 2,564 | -26 (-1.00%) | 15,600 |
4 Apr 2024 | JPY | 2,613 | 2,618 | 2,585 | 2,590 | 2,590 | -31 (-1.18%) | 21,400 |
3 Apr 2024 | JPY | 2,600 | 2,632 | 2,600 | 2,621 | 2,621 | -21 (-0.79%) | 14,700 |
2 Apr 2024 | JPY | 2,610 | 2,679 | 2,597 | 2,642 | 2,642 | +24 (+0.92%) | 27,300 |
1 Apr 2024 | JPY | 2,665 | 2,665 | 2,611 | 2,618 | 2,618 | -42 (-1.58%) | 12,300 |
29 Mar 2024 | JPY | 2,650 | 2,664 | 2,624 | 2,660 | 2,660 | +9 (+0.34%) | 8,800 |
28 Mar 2024 | JPY | 2,678 | 2,702 | 2,651 | 2,651 | 2,651 | -123 (-4.43%) | 40,300 |
27 Mar 2024 | JPY | 2,749 | 2,817 | 2,749 | 2,774 | 2,774 | +25 (+0.91%) | 108,400 |
26 Mar 2024 | JPY | 2,728 | 2,755 | 2,728 | 2,749 | 2,749 | -1 (-0.04%) | 34,200 |
25 Mar 2024 | JPY | 2,782 | 2,782 | 2,739 | 2,750 | 2,750 | -10 (-0.36%) | 61,700 |
22 Mar 2024 | JPY | 2,759 | 2,772 | 2,731 | 2,760 | 2,760 | +14 (+0.51%) | 40,800 |
21 Mar 2024 | JPY | 2,810 | 2,810 | 2,741 | 2,746 | 2,746 | -28 (-1.01%) | 59,000 |
19 Mar 2024 | JPY | 2,720 | 2,778 | 2,719 | 2,774 | 2,774 | +48 (+1.76%) | 39,500 |
18 Mar 2024 | JPY | 2,750 | 2,750 | 2,712 | 2,726 | 2,726 | +13 (+0.48%) | 33,900 |
15 Mar 2024 | JPY | 2,675 | 2,715 | 2,663 | 2,713 | 2,713 | +43 (+1.61%) | 38,500 |
14 Mar 2024 | JPY | 2,616 | 2,673 | 2,613 | 2,670 | 2,670 | +55 (+2.10%) | 27,300 |
13 Mar 2024 | JPY | 2,668 | 2,668 | 2,601 | 2,615 | 2,615 | -27 (-1.02%) | 20,000 |
12 Mar 2024 | JPY | 2,662 | 2,662 | 2,581 | 2,642 | 2,642 | -38 (-1.42%) | 24,100 |