Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2024 | HKD | 2.61 | 2.75 | 2.57 | 2.74 | 2.74 | +0.08 (+3.01%) | 39,500 |
12 Aug 2024 | HKD | 2.56 | 2.75 | 2.56 | 2.66 | 2.66 | +0.05 (+1.92%) | 74,000 |
9 Aug 2024 | HKD | 2.58 | 2.7 | 2.55 | 2.61 | 2.61 | +0.09 (+3.57%) | 263,500 |
8 Aug 2024 | HKD | 2.5 | 2.59 | 2.41 | 2.52 | 2.52 | +0.02 (+0.80%) | 344,000 |
7 Aug 2024 | HKD | 2.5 | 2.56 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 38,000 |
6 Aug 2024 | HKD | 2.38 | 2.54 | 2.38 | 2.5 | 2.5 | +0.13 (+5.49%) | 206,000 |
5 Aug 2024 | HKD | 2.46 | 2.46 | 2.36 | 2.37 | 2.37 | -0.09 (-3.66%) | 331,500 |
2 Aug 2024 | HKD | 2.53 | 2.53 | 2.46 | 2.46 | 2.46 | -0.05 (-1.99%) | 79,500 |
1 Aug 2024 | HKD | 2.6 | 2.6 | 2.47 | 2.51 | 2.51 | -0.02 (-0.79%) | 196,500 |
31 Jul 2024 | HKD | 2.48 | 2.69 | 2.48 | 2.53 | 2.53 | +0.05 (+2.02%) | 285,500 |
30 Jul 2024 | HKD | 2.51 | 2.51 | 2.44 | 2.48 | 2.48 | -0.02 (-0.80%) | 74,000 |
29 Jul 2024 | HKD | 2.57 | 2.57 | 2.5 | 2.5 | 2.5 | -0.08 (-3.10%) | 157,500 |
26 Jul 2024 | HKD | 2.51 | 2.58 | 2.51 | 2.58 | 2.58 | +0.08 (+3.20%) | 69,500 |
25 Jul 2024 | HKD | 2.64 | 2.64 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 417,000 |
24 Jul 2024 | HKD | 2.67 | 2.67 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 113,500 |
23 Jul 2024 | HKD | 2.66 | 2.71 | 2.58 | 2.59 | 2.59 | -0.07 (-2.63%) | 105,000 |
22 Jul 2024 | HKD | 2.7 | 2.74 | 2.65 | 2.66 | 2.66 | -0.2 (-6.99%) | 129,067 |
19 Jul 2024 | HKD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
18 Jul 2024 | HKD | 2.74 | 2.86 | 2.74 | 2.86 | 2.86 | +0.08 (+2.88%) | 97,000 |
17 Jul 2024 | HKD | 2.89 | 2.89 | 2.77 | 2.78 | 2.78 | -0.1 (-3.47%) | 151,500 |
16 Jul 2024 | HKD | 2.73 | 2.94 | 2.72 | 2.88 | 2.88 | +0.08 (+2.86%) | 46,000 |
15 Jul 2024 | HKD | 2.84 | 2.85 | 2.74 | 2.8 | 2.8 | 0.0 (0.0%) | 91,500 |
12 Jul 2024 | HKD | 2.67 | 2.83 | 2.67 | 2.8 | 2.8 | +0.15 (+5.66%) | 418,000 |
11 Jul 2024 | HKD | 2.6 | 2.66 | 2.57 | 2.65 | 2.65 | +0.1 (+3.92%) | 79,000 |
10 Jul 2024 | HKD | 2.65 | 2.67 | 2.55 | 2.55 | 2.55 | -0.12 (-4.49%) | 236,000 |
9 Jul 2024 | HKD | 2.64 | 2.68 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 61,500 |
8 Jul 2024 | HKD | 2.68 | 2.71 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 207,933 |
5 Jul 2024 | HKD | 2.71 | 2.75 | 2.68 | 2.75 | 2.75 | 0.0 (0.0%) | 55,500 |
4 Jul 2024 | HKD | 2.75 | 2.76 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 194,000 |
3 Jul 2024 | HKD | 2.68 | 2.77 | 2.68 | 2.77 | 2.77 | +0.1 (+3.75%) | 241,500 |