| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | HKD | 30.5 | 31.4 | 30.5 | 31.1 | 31.1 | +0.6 (+1.97%) | 408,500 |
| 30 Apr 2021 | HKD | 30.4 | 31.3 | 30.2 | 30.5 | 30.5 | 0.0 (0.0%) | 669,500 |
| 29 Apr 2021 | HKD | 30.5 | 31.65 | 30.05 | 30.5 | 30.5 | 0.0 (0.0%) | 1,379,602 |
| 28 Apr 2021 | HKD | 30 | 30.9 | 29.75 | 30.5 | 30.5 | +0.5 (+1.67%) | 1,763,850 |
| 27 Apr 2021 | HKD | 30.3 | 30.9 | 29.9 | 30 | 30 | -0.3 (-0.99%) | 1,152,500 |
| 26 Apr 2021 | HKD | 30.5 | 31.2 | 29.9 | 30.3 | 30.3 | -0.2 (-0.66%) | 1,644,500 |
| 23 Apr 2021 | HKD | 29.55 | 31.6 | 29 | 30.5 | 30.5 | +1.55 (+5.35%) | 3,255,942 |
| 22 Apr 2021 | HKD | 28.05 | 29.25 | 28.05 | 28.95 | 28.95 | +1.05 (+3.76%) | 1,927,039 |
| 21 Apr 2021 | HKD | 26.3 | 27.9 | 26.3 | 27.9 | 27.9 | +0.65 (+2.39%) | 1,340,500 |
| 20 Apr 2021 | HKD | 27.15 | 27.95 | 27.05 | 27.25 | 27.25 | -0.15 (-0.55%) | 876,500 |
| 19 Apr 2021 | HKD | 27.4 | 27.7 | 26.95 | 27.4 | 27.4 | +0.4 (+1.48%) | 1,050,000 |
| 16 Apr 2021 | HKD | 26.5 | 27.9 | 26.45 | 27 | 27 | +0.9 (+3.45%) | 1,497,000 |
| 15 Apr 2021 | HKD | 25.85 | 26.65 | 25.1 | 26.1 | 26.1 | +0.25 (+0.97%) | 1,615,500 |
| 14 Apr 2021 | HKD | 25.85 | 26.45 | 25.1 | 25.85 | 25.85 | -0.25 (-0.96%) | 2,149,000 |
| 13 Apr 2021 | HKD | 26.25 | 26.5 | 25.9 | 26.1 | 26.1 | -0.15 (-0.57%) | 497,000 |
| 12 Apr 2021 | HKD | 26.65 | 26.95 | 25.85 | 26.25 | 26.25 | -0.4 (-1.50%) | 804,500 |
| 9 Apr 2021 | HKD | 28.2 | 28.5 | 26.5 | 26.65 | 26.65 | -1.85 (-6.49%) | 2,541,000 |
| 8 Apr 2021 | HKD | 25.75 | 29 | 25.75 | 28.5 | 28.5 | +2.75 (+10.68%) | 6,593,000 |
| 7 Apr 2021 | HKD | 25.7 | 26.8 | 24.65 | 25.75 | 25.75 | +0.05 (+0.19%) | 2,232,100 |
| 1 Apr 2021 | HKD | 25.65 | 26.5 | 25.4 | 25.7 | 25.7 | -0.05 (-0.19%) | 1,185,000 |
| 31 Mar 2021 | HKD | 25.3 | 26.1 | 24.65 | 25.75 | 25.75 | +0.35 (+1.38%) | 1,172,500 |
| 30 Mar 2021 | HKD | 25 | 25.7 | 24.85 | 25.4 | 25.4 | 0.0 (0.0%) | 1,129,000 |
| 29 Mar 2021 | HKD | 25.55 | 26.35 | 25.1 | 25.4 | 25.4 | -0.25 (-0.97%) | 732,000 |
| 26 Mar 2021 | HKD | 25 | 26.2 | 25 | 25.65 | 25.65 | +0.95 (+3.85%) | 1,373,000 |
| 25 Mar 2021 | HKD | 24.5 | 25.3 | 24 | 24.7 | 24.7 | -0.4 (-1.59%) | 2,132,600 |
| 24 Mar 2021 | HKD | 25.05 | 25.5 | 24.3 | 25.1 | 25.1 | -0.55 (-2.14%) | 3,199,000 |
| 23 Mar 2021 | HKD | 26.4 | 26.6 | 25.2 | 25.65 | 25.65 | -0.4 (-1.54%) | 456,500 |
| 22 Mar 2021 | HKD | 25.35 | 26.35 | 25.35 | 26.05 | 26.05 | +0.05 (+0.19%) | 519,270 |
| 19 Mar 2021 | HKD | 26.5 | 27 | 25.45 | 26 | 26 | -0.65 (-2.44%) | 5,560,085 |
| 18 Mar 2021 | HKD | 26.65 | 27.45 | 26 | 26.65 | 26.65 | +0.35 (+1.33%) | 3,494,500 |
